Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.9 USD | +0.47% | -0.55% | +15.90% |
Mar. 21 | Okta Insider Sold Shares Worth $445,615, According to a Recent SEC Filing | MT |
Mar. 14 | Add a little SaaS to your life |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 106.13 $ | 105.65 $ | 104.43 $ | 104.92 $ |
Volume | 1 448 550 | 885 472 | 1 505 066 | 1 412 907 |
Change | +1.31% | -0.45% | -1.15% | +0.47% |
Opening | 104.61 | 105.62 | 106.33 | 105.44 |
High | 106.51 | 105.98 | 108.55 | 105.69 |
Low | 103.65 | 104.60 | 104.12 | 103.14 |
Performance
1 day | +0.47% | ||
1 week | -0.55% | ||
Current month | -2.22% | ||
1 month | +20.72% | ||
3 months | +15.81% | ||
6 months | +30.01% | ||
Current year | +15.90% | ||
1 year | +25.91% | ||
3 years | -50.61% | ||
5 years | +29.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -0.55% | +15.90% | +25.91% | 17.56B | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+1.53% | -1.87% | +2.77% | +25.12% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.50% | -0.22% | +10.72% | +34.03% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+1.43% | -3.26% | -2.52% | +9.18% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
+0.41% | -2.96% | +5.63% | +48.75% | 50.25B | ||
-0.28% | -0.60% | +13.54% | +31.80% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+2.08% | -3.69% | +2.23% | +35.34% | 29.57B | ||
-1.93% | -5.93% | +13.63% | +37.55% | 30.11B | ||
-0.08% | +1.81% | -8.32% | +1.54% | 28.33B | ||
Average | +0.74% | -1.98% | +5.29% | +36.22% | ||
Weighted average by Cap. | +0.66% | -3.18% | +5.45% | +36.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 104.9 | 256,648 | 873,287 |
03:59:59 pm | 104.9 | 100 | 616,639 |
03:59:59 pm | 104.9 | 100 | 616,539 |
03:59:59 pm | 104.9 | 100 | 616,439 |
03:59:59 pm | 105 | 300 | 616,339 |
03:59:59 pm | 104.9 | 100 | 616,039 |
03:59:59 pm | 104.9 | 545 | 615,939 |
03:59:59 pm | 104.9 | 100 | 615,394 |
03:59:59 pm | 104.9 | 100 | 615,294 |
03:59:59 pm | 104.9 | 100 | 615,194 |
Monthly variations
Annual change
2024 | +15.90% | ||
2023 | +32.49% | ||
2022 | -69.52% | ||
2021 | -11.83% | ||
2020 | +120.39% | ||
2019 | +80.83% | ||
2018 | +149.12% | ||
2017 | +8.93% |
- Stock
- Equities
- Stock Okta, Inc. - Nasdaq
- Quotes Okta, Inc.