Quotes Okta, Inc.

Equities

OKTA

US6792951054

IT Services & Consulting

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
104.9 USD +0.47% Intraday chart for Okta, Inc. -0.55% +15.90%

Quotes 5-day view

Delayed Quote Nasdaq
Okta, Inc.(OKTA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 106.13 $ 105.65 $ 104.43 $ 104.92 $
Volume 1 448 550 885 472 1 505 066 1 412 907
Change +1.31% -0.45% -1.15% +0.47%
Opening 104.61 105.62 106.33 105.44
High 106.51 105.98 108.55 105.69
Low 103.65 104.60 104.12 103.14

Performance

1 day+0.47%
1 week-0.55%
Current month-2.22%
1 month+20.72%
3 months+15.81%
6 months+30.01%
Current year+15.90%
1 year+25.91%
3 years-50.61%
5 years+29.92%

Volumes

markets
Daily volume
1 412 907
Estimated daily volume
1 412 907
Avg. Volume 20 sessions
1 760 154
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
184 675 357.68
Record volume 1
45 872 020
Record volume 2
21 550 860
Record volume 3
21 050 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 563 310 341
Net sales (USD)
2 263 000 000
Number of employees
5 908
Sales / Employee (USD)
383 040
Free-Float
94.76 %
Free-Float capitalization (USD)
16 642 714 772
Average Daily Capital Traded
1.05%

Highs and lows

1 week
103.14
Extreme 103.14
108.55
1 month
102.77
Extreme 102.77
114.50
Current year
79.35
Extreme 79.35
114.50
1 year
65.04
Extreme 65.04
114.50
3 years
44.12
Extreme 44.1204
287.44
5 years
44.12
Extreme 44.1204
294.00
10 years
21.52
Extreme 21.52
294.00

Indicators

Moving average 5 days
105.18
Moving average 20 days
106.36
Moving average 50 days
93.22
Moving average 100 days
85.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
51.06
RSI 14 days
57.09

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.47%-0.55%+15.90%+25.91% 17.56B
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+1.53%-1.87%+2.77%+25.12% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.50%-0.22%+10.72%+34.03% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+1.43%-3.26%-2.52%+9.18% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
+0.41%-2.96%+5.63%+48.75% 50.25B
-0.28%-0.60%+13.54%+31.80% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+2.08%-3.69%+2.23%+35.34% 29.57B
-1.93%-5.93%+13.63%+37.55% 30.11B
-0.08%+1.81%-8.32%+1.54% 28.33B
Average+0.74%-1.98%+5.29%+36.22%
Weighted average by Cap.+0.66%-3.18%+5.45%+36.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c19c657075cd8116.UOSYBY583J8lyYGP8ExpdTP51IRSUNTfL_1dDJjrnWo.F9DZXPsTl_piurHOnwI6EGfBsfRrEpqlXogvTcDfpTUHktts7TCV6k75zA
DatePriceVolumeDaily volume
04:00:00 pm 104.9 256,648 873,287
03:59:59 pm 104.9 100 616,639
03:59:59 pm 104.9 100 616,539
03:59:59 pm 104.9 100 616,439
03:59:59 pm 105 300 616,339
03:59:59 pm 104.9 100 616,039
03:59:59 pm 104.9 545 615,939
03:59:59 pm 104.9 100 615,394
03:59:59 pm 104.9 100 615,294
03:59:59 pm 104.9 100 615,194
Chart Okta, Inc.
More charts

Monthly variations

Annual change

2024+15.90%
2023+32.49%
2022-69.52%
2021-11.83%
2020+120.39%
2019+80.83%
2018+149.12%
2017+8.93%