OIL-DRI CORPORATION OF AMERICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.43 USD | -1.64% |
|
-1.53% | +3.50% |
| Apr. 16 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
| Apr. 16 | Oil-Dri Corporation of America entered into a definitive agreement to acquire Ultra Pet, Inc. for $46 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.06 $ | 69.6 $ | 70.59 $ | 69.43 $ |
| Volume | 9 821 | 10 898 | 18 406 | 21 678 |
| Change | +1.14% | +0.78% | +1.42% | -1.64% |
| Opening | 67.80 | 70.79 | 70.50 | 69.83 |
| High | 69.14 | 71.18 | 70.89 | 70.02 |
| Low | 67.56 | 69.60 | 70.20 | 69.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.53% | ||
| Current month | -6.88% | ||
| 1 month | -5.69% | ||
| 3 months | +0.38% | ||
| 6 months | +20.66% | ||
| Current year | +3.50% | ||
| 1 year | +54.49% | ||
| 3 years | +101.48% | ||
| 5 years | +112.13% | ||
| 10 years | +104.21% |
Volumes
marketsDaily volume
21 678
Estimated daily volume
21 678
Avg. Volume 20 sessions
15 967
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 108 588.81
Record volume 1
1 087 000
Record volume 2
1 085 272
Record volume 3
790 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
505 939 812
Net sales (USD)
413 021 000
Number of employees
884
Sales / Employee (USD)
467 218
Free-Float
43.09 %
Free-Float capitalization (USD)
339 415 012
Average Daily Capital Traded
0.22%
Highs and lows
1 week
67.56
71.18
1 month
67.5678.09
Current year
62.5678.09
1 year
36.8478.09
3 years
22.1478.09
5 years
22.1478.09
10 years
21.6578.09
Indicators
Moving average 5 days
69.39
Moving average 20 days
71.08
Moving average 50 days
70.63
Moving average 100 days
68.32
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
52.22
RSI 14 days
50.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.53% | +3.50% | +54.49% | 506M | ||
| -1.35% | -1.68% | +4.24% | +12.43% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.13% | +3.47% | +30.88% | +132.99% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.77% | -1.76% | +4.63% | +21.15% | ||
| Weighted average by Cap. | -0.50% | -0.57% | +6.61% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a02c20587d2551bde59.VE_hdH6mRclNkHZCaEWx5O9ackiWqvCFXoBqYIbhqz4.bHzYDjLvF4x_1x17Cj3Joo0fBir0zLSoOMEuKOi4yU4me6YtO-U0mwPkQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 69.43 | 2,309 | 13,239 |
| 03:59:51 pm | 69.03 | 297 | 10,930 |
| 03:59:41 pm | 69.01 | 100 | 10,633 |
| 03:59:39 pm | 69.09 | 100 | 10,533 |
| 03:59:17 pm | 69.03 | 100 | 10,433 |
| 03:57:24 pm | 69.19 | 100 | 10,333 |
| 03:56:48 pm | 69.23 | 100 | 10,233 |
| 03:56:12 pm | 69.21 | 100 | 10,133 |
| 03:55:37 pm | 69.25 | 100 | 10,033 |
| 03:55:21 pm | 69.39 | 100 | 9,933 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America
