OHB SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 EUR | +0.23% |
|
+0.46% | +2.83% |
| Mar. 13 | Corem Leases Office Space in Sweden to OHB Sweden | MT |
| Feb. 07 | OHB Unit Bags Control Station Contract With German Armed Forces | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.2 € | 43.3 € | 43.2 € | 43.3 € | 43.6 € |
| Volume | 1 156 | 2 188 | 275 | 165 | 315 |
| Change | -0.46% | +0.23% | -0.23% | +0.23% | +0.23% |
| Opening | 43.40 | 43.80 | 43.80 | 43.50 | 43.2 |
| High | 43.50 | 43.80 | 43.90 | 43.50 | 43.6 |
| Low | 43.20 | 42.80 | 43.00 | 43.20 | 43.2 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.46% | ||
| 1 month | +0.81% | ||
| 3 months | +1.28% | ||
| 6 months | +1.87% | ||
| Current year | +2.83% | ||
| 1 year | +37.11% | ||
| 3 years | +20.78% | ||
| 5 years | +23.69% | ||
| 10 years | +119.04% |
Volumes
marketsDaily volume
315
Estimated daily volume
1 936
Avg. Volume 20 sessions
1 343
Daily volume ratio
1.44
Avg. Volume 20 sessions
58 286.20
Avg. Volume 20 sessions USD
62 502.62
Record volume 1
773 360
Record volume 2
332 654
Record volume 3
319 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
824 327 471
Capitalization (USD)
883 959 320
Net sales (EUR)
1 047 796 000
Net sales (USD)
1 123 593 563
Number of employees
3 217
Sales / Employee (EUR)
325 706
Sales / Employee (USD)
349 268
Free-Float
36.07 %
Free-Float capitalization (EUR)
299 037 575
Free-Float capitalization (USD)
320 669 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.80
43.90
1 month
42.6043.90
Current year
42.2543.90
1 year
30.3043.90
3 years
26.9543.90
5 years
25.6549.85
10 years
16.6049.85
Indicators
Moving average 5 days
43.28
Moving average 20 days
43.33
Moving average 50 days
43.40
Moving average 100 days
43.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
45.19
RSI 14 days
46.17
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.46% | +2.83% | +37.11% | 884M | ||
| -1.84% | +1.10% | +17.17% | +11.71% | 35.34B | ||
| +1.52% | +2.57% | -4.03% | -8.26% | 4.04B | ||
| +4.00% | +12.53% | -5.35% | +10.75% | 2.21B | ||
| +8.02% | +11.17% | +16.20% | +21.43% | 1.38B | ||
| -2.80% | -10.08% | +160.25% | - | 796M | ||
| +2.72% | +7.02% | -50.40% | -48.34% | 557M | ||
| +2.82% | +4.00% | -26.32% | -55.17% | 523M | ||
| +2.41% | +5.54% | -3.40% | +94.46% | 441M | ||
| +18.94% | +28.39% | +59.29% | +31.29% | 392M | ||
| -2.24% | -9.66% | +14.91% | -24.71% | 265M | ||
| +3.51% | +5.71% | -43.03% | -60.64% | 272M | ||
| +3.19% | +12.77% | -19.07% | -14.81% | 269M | ||
| +0.33% | +0.33% | +56.41% | +73.79% | 200M | ||
| +1.65% | -0.54% | -15.14% | -24.18% | 145M | ||
| +1.15% | +5.90% | 0.00% | +160.36% | 56.19M | ||
| Average | +2.72% | +4.55% | +10.02% | +13.65% | ||
| Weighted average by Cap. | -0.64% | +2.50% | +14.80% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a070ecd99b47bf13d7e36c7c06aaabd1._8chiLh_dO4X1vf-zoyos171O-ZgWHiQo1gwlyicO1I.lpQW4tE9QaRdno2mraH_2wSiQ9BVKx6nkm1172bmAhCrqBjm2T0snVqXgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:28 am | 43.6 | 5 | 315 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +31.47% | ||
| 2022 | -10.42% | ||
| 2021 | -6.74% | ||
| 2020 | -11.26% | ||
| 2019 | +40.78% | ||
| 2018 | -30.74% | ||
| 2017 | +140.64% | ||
| 2016 | -11.57% | ||
| 2015 | +6.42% | ||
| 2014 | +12.25% | ||
| 2013 | +15.84% | ||
| 2012 | +32.89% | ||
| 2011 | -31.33% | ||
| 2010 | +48.21% | ||
| 2009 | +40.00% | ||
| 2008 | -41.13% | ||
| 2007 | +17.66% | ||
| 2006 | +50.00% | ||
| 2005 | +5.48% | ||
| 2004 | +7.04% | ||
| 2003 | +116.51% | ||
| 2002 | -26.57% | ||
| 2001 | -55.73% |
- Stock Market
- Equities
- OHB Stock
- Quotes OHB SE
