Quotes OFS Credit Company, Inc.

Equities

OCCI

US67111Q1076

Closed End Funds

Delayed Nasdaq 02:36:14 2024-03-28 pm EDT 5-day change 1st Jan Change
7.2 USD +0.70% Intraday chart for OFS Credit Company, Inc. +5.57% +11.46%

Quotes 5-day view

Delayed Quote Nasdaq
OFS Credit Company, Inc.(OCCI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.89 $ 6.89 $ 6.979 $ 7.15 $ 7.2 $
Volume 70 629 121 228 111 575 182 582 104 385
Change +1.03% 0.00% +1.29% +2.45% +0.70%
Opening 6.83 6.98 6.90 7.00 7.2
High 6.94 6.98 7.00 7.20 7.23
Low 6.82 6.88 6.90 6.98 7.16

Performance

1 day+2.45%
1 week+4.69%
Current month+2.14%
1 month+4.69%
3 months+11.37%
6 months+1.85%
Current year+10.68%
1 year-21.51%
3 years-50.76%
5 years-59.14%

Volumes

markets
Daily volume
182 582
Estimated daily volume
182 582
Avg. Volume 20 sessions
136 580
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
976 547.00
Record volume 1
747 222
Record volume 2
636 164
Record volume 3
467 252
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
114 030 909
Net sales (USD)
30 696 390
Free-Float
95.23 %
Free-Float capitalization (USD)
108 586 356
Average Daily Capital Traded
0.86%

Highs and lows

1 week
6.82
Extreme 6.82
7.20
1 month
6.79
Extreme 6.79
7.49
Current year
6.40
Extreme 6.4
7.49
1 year
5.47
Extreme 5.47
10.15
3 years
5.47
Extreme 5.47
16.25
5 years
4.90
Extreme 4.9
19.00
10 years
4.90
Extreme 4.9
19.00

Indicators

Moving average 5 days
6.95
Moving average 20 days
7.02
Moving average 50 days
6.98
Moving average 100 days
6.71
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
51.45
RSI 14 days
50.95

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%+4.69%+10.68%-21.51% 114M
+1.19%+2.71%+2.25%+14.86% 12.43B
-0.59%-1.74%+9.48%+49.19% 9.4B
-1.28%-0.56%+0.60%+86.30% 5.2B
+0.74%+1.77%-5.11%+3.27% 5.31B
+0.10%+0.79%+7.13%+7.13% 5.26B
0.00%+0.55%+3.14%+2.89% 4.14B
+0.78%-0.51%+7.41%+8.09% 4.17B
+0.86%-3.19%+1.49%+2.76% 3.98B
+0.15%+1.07%+1.54%+5.31% 3.8B
0.00%+0.55%+7.08%-17.60% 3.3B
+0.09%+0.36%+0.27%+1.38% 3.3B
-0.40%+1.24%-9.28%-16.62% 3.23B
-0.45%+1.19%-12.06%-19.94% 3.17B
+0.18%+0.37%+9.82%+20.43% 2.59B
+0.75%+1.01%+2.03%+5.42% 2.58B
Average+0.24%+0.84%+2.28%+8.21%
Weighted average by Cap.+0.16%+0.85%+2.42%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92c877404efcb09fe1bbace67b6.-vAEIN4lqTb-9ceBaK-beTJMOq7eARsJ60GHizFcntc.iZ1cdOlx7VqJsY_4Re7eDwR6TJ20UXc6kiTh5G4k8KDMgltWrHzOY6i-sA
DatePriceVolumeDaily volume
03:59:12 pm 7.15 229 176,984
03:59:12 pm 7.15 100 176,755
03:58:53 pm 7.15 108 176,655
03:58:40 pm 7.142 1,412 176,547
03:58:40 pm 7.14 212 175,135
03:58:40 pm 7.14 100 174,923
03:58:40 pm 7.145 100 174,823
03:58:40 pm 7.145 100 174,723
03:58:35 pm 7.149 202 174,623
03:56:54 pm 7.15 200 174,421
Chart OFS Credit Company, Inc.
More charts

Monthly variations

Annual change

2024+10.68%
2023-20.44%
2022-39.08%
2021+6.90%
2020-18.01%
2019-0.33%
2018-18.61%