Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 USD | +0.70% | +5.57% | +11.46% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.89 $ | 6.89 $ | 6.979 $ | 7.15 $ | 7.2 $ |
Volume | 70 629 | 121 228 | 111 575 | 182 582 | 104 385 |
Change | +1.03% | 0.00% | +1.29% | +2.45% | +0.70% |
Opening | 6.83 | 6.98 | 6.90 | 7.00 | 7.2 |
High | 6.94 | 6.98 | 7.00 | 7.20 | 7.23 |
Low | 6.82 | 6.88 | 6.90 | 6.98 | 7.16 |
Performance
1 day | +2.45% | ||
1 week | +4.69% | ||
Current month | +2.14% | ||
1 month | +4.69% | ||
3 months | +11.37% | ||
6 months | +1.85% | ||
Current year | +10.68% | ||
1 year | -21.51% | ||
3 years | -50.76% | ||
5 years | -59.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +4.69% | +10.68% | -21.51% | 114M | ||
+1.19% | +2.71% | +2.25% | +14.86% | 12.43B | ||
-0.59% | -1.74% | +9.48% | +49.19% | 9.4B | ||
-1.28% | -0.56% | +0.60% | +86.30% | 5.2B | ||
+0.74% | +1.77% | -5.11% | +3.27% | 5.31B | ||
+0.10% | +0.79% | +7.13% | +7.13% | 5.26B | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14B | ||
+0.78% | -0.51% | +7.41% | +8.09% | 4.17B | ||
+0.86% | -3.19% | +1.49% | +2.76% | 3.98B | ||
+0.15% | +1.07% | +1.54% | +5.31% | 3.8B | ||
0.00% | +0.55% | +7.08% | -17.60% | 3.3B | ||
+0.09% | +0.36% | +0.27% | +1.38% | 3.3B | ||
-0.40% | +1.24% | -9.28% | -16.62% | 3.23B | ||
-0.45% | +1.19% | -12.06% | -19.94% | 3.17B | ||
+0.18% | +0.37% | +9.82% | +20.43% | 2.59B | ||
+0.75% | +1.01% | +2.03% | +5.42% | 2.58B | ||
Average | +0.24% | +0.84% | +2.28% | +8.21% | ||
Weighted average by Cap. | +0.16% | +0.85% | +2.42% | +15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:12 pm | 7.15 | 229 | 176,984 |
03:59:12 pm | 7.15 | 100 | 176,755 |
03:58:53 pm | 7.15 | 108 | 176,655 |
03:58:40 pm | 7.142 | 1,412 | 176,547 |
03:58:40 pm | 7.14 | 212 | 175,135 |
03:58:40 pm | 7.14 | 100 | 174,923 |
03:58:40 pm | 7.145 | 100 | 174,823 |
03:58:40 pm | 7.145 | 100 | 174,723 |
03:58:35 pm | 7.149 | 202 | 174,623 |
03:56:54 pm | 7.15 | 200 | 174,421 |
Monthly variations
Annual change
2024 | +10.68% | ||
2023 | -20.44% | ||
2022 | -39.08% | ||
2021 | +6.90% | ||
2020 | -18.01% | ||
2019 | -0.33% | ||
2018 | -18.61% |
- Stock
- Equities
- Stock OFS Credit Company, Inc. - Nasdaq
- Quotes OFS Credit Company, Inc.