Quotes Odfjell Drilling Ltd.

Equities

ODL

BMG671801022

Oil & Gas Drilling

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-19 am EDT			5-day change	1st Jan Change
51.5 ^NOK	-3.38%		-0.58%	+30.71%

Mar. 14	Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy	MT
Feb. 15	Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024

Quotes 5-day view

Real-time Oslo Bors

Odfjell Drilling Ltd.(ODL) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	52.4 kr	52.5 kr	53.3 kr	51.5 kr
Volume	221 661	197 737	243 865	422 562
Change	+0.58%	+0.19%	+1.52%	-3.38%
Opening	51.70	52.60	52.60	53.00
High	52.80	53.20	53.30	53.20
Low	51.30	52.30	51.40	51.10

Performance

1 day	-3.38%
1 week	-0.58%
Current month	+5.75%
1 month	+11.83%
3 months	+30.05%
6 months	+33.42%
Current year	+30.71%
1 year	+101.96%
3 years	+159.32%
5 years	+79.69%
10 years	+51.47%

Volumes

markets

Daily volume

422 562

Estimated daily volume

422 562

Avg. Volume 20 sessions

305 129

Daily volume ratio

1.38

Avg. Volume 20 sessions NOK

15 714 143.50

Avg. Volume 20 sessions USD

1 427 174.23

Record volume 1

75 508 770

Record volume 2

41 618 920

Record volume 3

8 667 918

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

1 107 571 031

Capitalization (USD)

1 107 571 031

Net sales (USD)

732 500 000

Free-Float

39.14 %

Free-Float capitalization (NOK)

39 374 203

Free-Float capitalization (USD)

433 534 383

Average Daily Capital Traded

1.42%

Highs and lows

1 week

51.00

53.30

1 month

45.70

53.30

Current year

36.80

53.30

1 year

23.55

53.30

3 years

16.50

53.30

5 years

6.12

53.30

10 years

4.21

53.30

Indicators

Moving average 5 days

52.36

Moving average 20 days

49.29

Moving average 50 days

46.19

Moving average 100 days

42.12

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

-4.30%

Price spread / (MMA50)

-10.31%

Price spread / (MMA100)

-18.22%

STIM

RSI 9 days

78.15

RSI 14 days

73.62

Sector Comparison - Other Oil & Gas Drilling

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ODFJELL DRILLING LTD.	-3.38%	-0.58%	+30.71%	+101.96%	1.11B
	ADNOC DRILLING COMPANY	-2.00%	-2.97%	+3.70%	+0.51%	17.08B
	CHINA OILFIELD SERVICES LIMITED	+0.99%	-0.11%	+15.16%	+6.24%	10.09B
	NOBLE CORPORATION PLC	-2.29%	-7.40%	-6.25%	+17.76%	6.59B
	VALARIS LIMITED	+2.12%	-3.32%	-0.13%	+8.06%	4.96B
	TRANSOCEAN LTD.	+2.16%	-8.25%	-10.71%	-10.43%	4.7B
	PATTERSON-UTI ENERGY, INC.	+1.50%	-1.46%	+6.57%	-5.81%	4.64B
	HELMERICH & PAYNE, INC.	+1.92%	+0.41%	+15.85%	+13.31%	4.15B
	SINOPEC OILFIELD SERVICE CORPORATION	+4.00%	0.00%	+7.22%	-21.21%	4.05B
	ARABIAN DRILLING COMPANY	-1.13%	-2.84%	-17.70%	+6.22%	3.73B
	GULF INTERNATIONAL SERVICES Q.P.S.C.	+0.18%	-1.39%	+0.62%	+39.15%	1.42B
	BORR DRILLING LIMITED	-1.87%	-5.18%	-20.37%	-19.36%	1.39B
	DIAMOND OFFSHORE DRILLING, INC.	+0.62%	-7.70%	-0.46%	+9.11%	1.33B
	PRECISION DRILLING CORPORATION	-1.12%	-5.70%	+27.56%	+33.30%	967M
	LAPIDOTH CAPITAL LTD	+1.25%	+0.72%	+4.91%	+9.65%	970M
	NABORS INDUSTRIES LTD.	-0.66%	-3.60%	-6.25%	-35.72%	725M
Average	+0.14%	-2.89%	+3.15%	+9.55%
Weighted average by Cap.	+0.04%	-2.82%	+3.19%	+4.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8cd109f9e63a2ea01d3e9573b.GOJ5BpOElqjhFDzeGeMnHBLytERLvhk0x1n45tOhgAQ.epA4TqX24eqWXgnsLc5iZSO20SsM0F92ij3OpeDl4UFJtTwx3t3lxK1XZQ

Date	Price	Volume	Daily volume
10:25:41 am	51.5	1,978	271,174
10:25:15 am	51.5	1,003	269,196
10:25:15 am	51.5	1,883	268,193
10:25:15 am	51.5	606	266,310
10:25:15 am	51.5	820	265,704
10:25:15 am	51.5	1,500	264,884
10:25:15 am	51.5	467	263,384
10:25:15 am	51.5	1,345	262,917
10:25:15 am	51.5	807	261,572
10:25:15 am	51.5	303	260,765