OCTOPUS APOLLO VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 GBX | 0.00% |
|
0.00% | -4.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 47.1 p | 47.1 p | 47.1 p | 47.1 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 47.10 | 47.10 | 47.10 | 47.10 |
| High | 47.10 | 47.10 | 47.10 | 47.10 |
| Low | 47.10 | 47.10 | 47.10 | 47.10 |
Performance
| Current month | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | -4.17% | ||
| 6 months | -6.73% | ||
| Current year | -4.17% | ||
| 1 year | -5.04% | ||
| 3 years | -1.05% | ||
| 5 years | +7.78% | ||
| 10 years | -41.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 161
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
148 883.10
Avg. Volume 20 sessions USD
148 883.10
Record volume 1
18 889 000
Record volume 2
9 857 179
Record volume 3
9 041 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
397 975 794
Capitalization (USD)
492 276 158
Net sales (GBP)
51 914 000
Net sales (USD)
64 215 022
Number of employees
4
Sales / Employee (GBP)
12 978 500
Sales / Employee (USD)
16 053 756
Free-Float
99.92 %
Free-Float capitalization (GBX)
397 662 065
Free-Float capitalization (USD)
491 888 092
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.10
48.60
1 month
45.2550.00
Current year
45.2550.50
1 year
45.2552.00
3 years
42.0052.00
5 years
37.0052.00
10 years
37.0084.00
Indicators
Moving average 5 days
47.10
Moving average 20 days
47.93
Moving average 50 days
48.65
Moving average 100 days
48.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.75%
RSI 9 days
26.93
RSI 14 days
31.99
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +1.15% | +1.60% | +10.74% | +41.13% | 2.93B | ||
| +1.51% | -0.53% | +2.96% | -12.76% | 1.4B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -2.07% | +14.31% | +43.91% | +106.93% | 624M | ||
| +1.17% | +1.81% | -0.80% | +14.49% | 597M | ||
| +1.36% | -5.88% | -19.31% | -19.42% | 518M | ||
| -1.26% | -6.62% | +33.70% | +87.38% | 493M | ||
| 0.00% | -1.84% | +3.90% | +2.56% | 304M | ||
| -0.38% | -8.71% | +53.89% | +103.10% | 280M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
| +1.16% | -9.04% | +9.22% | +55.33% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| -1.94% | -0.98% | -9.42% | +4.12% | 218M | ||
| Average | +2.01% | -0.94% | +8.23% | +19.66% | ||
| Weighted average by Cap. | +17.28% | +0.06% | +20.22% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +4.13% | ||
| 2022 | +0.85% | ||
| 2021 | +8.84% | ||
| 2020 | +0.70% | ||
| 2019 | -4.04% | ||
| 2018 | -7.29% | ||
| 2017 | -19.33% | ||
| 2016 | -22.73% | ||
| 2015 | -4.05% | ||
| 2014 | -1.53% | ||
| 2013 | +0.93% | ||
| 2012 | +0.94% | ||
| 2011 | +1.91% | ||
| 2010 | -0.63% | ||
| 2009 | -7.06% | ||
| 2008 | -10.53% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- OAP3 Stock
- Quotes Octopus Apollo VCT plc
