OCADO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 GBX | +0.52% |
|
-5.43% | -53.85% |
| Apr. 10 | New York stocks tumble as US data dashes cut hope | AN |
| Apr. 10 | European stocks get boost ahead of US inflation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 363.9 p | 342.9 p | 348.2 p | 350 p |
| Volume | 6 631 529 | 6 702 731 | 4 237 226 | 3 538 871 |
| Change | +2.02% | -5.77% | +1.55% | +0.52% |
| Opening | 356.00 | 356.50 | 341.40 | 350.40 |
| High | 363.90 | 365.60 | 352.00 | 352.00 |
| Low | 348.80 | 341.60 | 340.00 | 335.20 |
Performance
| 1 day | +0.52% | ||
| 1 week | -5.43% | ||
| Current month | -23.09% | ||
| 1 month | -24.28% | ||
| 3 months | -38.75% | ||
| 6 months | -30.33% | ||
| Current year | -53.85% | ||
| 1 year | -34.14% | ||
| 3 years | -83.95% | ||
| 5 years | -74.98% | ||
| 10 years | -0.06% |
Volumes
marketsDaily volume
3 328 478
Estimated daily volume
3 328 478
Avg. Volume 20 sessions
3 143 477
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
1 100 216 950.00
Avg. Volume 20 sessions USD
1 100 216 950.00
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 859 166 091
Capitalization (USD)
3 552 399 502
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 509 949 500
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
186 017
Free-Float
68.37 %
Free-Float capitalization (GBX)
2 004 610 781
Free-Float capitalization (USD)
2 490 648 711
Average Daily Capital Traded
38.48%
Highs and lows
1 week
335.20
365.60
1 month
335.20496.30
Current year
335.20765.40
1 year
335.201 017.00
3 years
335.202 246.00
5 years
335.202 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
352.34
Moving average 20 days
414.58
Moving average 50 days
463.11
Moving average 100 days
548.19
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
+32.32%
Price spread / (MMA100)
+56.62%
STIM
RSI 9 days
24.33
RSI 14 days
26.38
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -5.43% | -53.85% | -34.14% | 3.55B | ||
| -1.14% | -5.20% | +17.95% | +75.19% | 1,886B | ||
| -1.46% | +17.00% | +37.74% | +40.52% | 40.58B | ||
| +1.23% | -5.67% | -11.87% | -32.52% | 39.46B | ||
| +3.48% | +4.91% | -0.98% | +3.35% | 8.23B | ||
| -0.22% | -1.56% | -16.92% | -34.09% | 8B | ||
| -0.02% | -12.76% | -11.28% | +51.72% | 6.59B | ||
| -1.95% | -3.04% | +4.38% | +7.42% | 6.56B | ||
| -2.85% | -7.09% | +21.73% | -0.53% | 6.36B | ||
| -2.87% | -9.49% | -7.33% | +29.74% | 5.93B | ||
| +0.85% | -0.84% | -1.66% | +3.95% | 3.57B | ||
| +3.13% | -1.37% | -22.40% | -50.06% | 2.83B | ||
| -0.34% | -3.62% | -3.62% | -6.09% | 2.1B | ||
| -1.30% | -5.01% | -15.34% | -5.16% | 887M | ||
| -0.47% | +1.51% | -5.32% | -8.04% | 779M | ||
| +1.08% | -7.06% | -3.19% | -20.77% | 768M | ||
| Average | -0.13% | -0.89% | -4.50% | +1.28% | ||
| Weighted average by Cap. | -0.37% | -4.65% | +17.08% | +70.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7ddb668d6b8840ac0fcb4aed5265b4.H6BQ0u9fgyiDUVjd2G4-8U3EFS9MI2UWkqkx7MQDFWU.SeE5gLs4s23MCRW_hyJhlimKTG4CdCZP9OF3uZxWdgdb0Sq31zOwUvI8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 348.2 | 200 | 1,871,369 |
| 11:29:32 am | 348.3 | 4 | 1,871,169 |
| 11:29:32 am | 348.3 | 45 | 1,871,165 |
| 11:29:32 am | 348.3 | 2 | 1,871,120 |
| 11:29:32 am | 348.3 | 33 | 1,871,118 |
| 11:29:32 am | 348.2 | 550 | 1,871,085 |
| 11:29:15 am | 348 | 305 | 1,870,535 |
| 11:29:15 am | 348 | 1,443 | 1,870,230 |
| 11:29:15 am | 348 | 202 | 1,868,787 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
