OAK VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 USD | +4.38% |
|
+4.83% | -18.86% |
| Apr. 19 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
| Jan. 24 | Oak Valley Bancorp Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.25 $ | 23.37 $ | 23.28 $ | 24.3 $ |
| Volume | 6 771 | 5 492 | 11 180 | 10 014 |
| Change | +0.56% | +0.52% | -0.39% | +4.38% |
| Opening | 23.15 | 23.13 | 23.43 | 23.14 |
| High | 23.25 | 23.37 | 23.63 | 24.30 |
| Low | 23.12 | 23.13 | 23.28 | 23.14 |
Performance
| 1 day | +4.38% | ||
| 1 week | +4.83% | ||
| Current month | -1.94% | ||
| 1 month | +4.07% | ||
| 3 months | -5.00% | ||
| 6 months | -0.04% | ||
| Current year | -18.86% | ||
| 1 year | +1.21% | ||
| 3 years | +40.54% | ||
| 5 years | +22.11% | ||
| 10 years | +148.42% |
Volumes
marketsDaily volume
10 014
Estimated daily volume
10 014
Avg. Volume 20 sessions
10 170
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
247 131.00
Record volume 1
898 503
Record volume 2
742 131
Record volume 3
734 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 877 529
Net sales (USD)
81 463 000
Number of employees
214
Sales / Employee (USD)
380 668
Free-Float
81.88 %
Free-Float capitalization (USD)
165 000 839
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.12
24.30
1 month
23.0125.11
Current year
22.9130.13
1 year
22.4930.70
3 years
16.5230.70
5 years
10.7230.70
10 years
8.8730.70
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.65
Moving average 50 days
24.15
Moving average 100 days
25.78
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
43.58
RSI 14 days
43.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +4.83% | -18.86% | +1.21% | 201M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.92% | +0.92% | +6.35% | +14.23% | ||
| Weighted average by Cap. | +0.94% | +1.42% | +8.51% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb37690948c2e8e0ce22.U3aj_8WCiKRN41AlDuyQBAPuhgO_z7Qh3KUvA0TFYS4.Y0_8nIHO7c0VmX1zfaLnc3WMq3v0vd5XhpwWSB3yBX4nRNCFitv6kiOSPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.3 | 2,915 | 6,534 |
| 03:59:38 pm | 24.28 | 100 | 3,619 |
| 03:59:38 pm | 24.28 | 100 | 3,519 |
| 03:59:02 pm | 23.91 | 100 | 3,419 |
| 03:58:38 pm | 24.1 | 100 | 3,319 |
| 03:58:38 pm | 24.14 | 100 | 3,219 |
| 03:55:29 pm | 23.85 | 147 | 3,119 |
| 03:50:28 pm | 23.87 | 100 | 2,972 |
| 03:48:08 pm | 23.58 | 100 | 2,872 |
| 03:47:08 pm | 23.87 | 100 | 2,772 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +32.23% | ||
| 2022 | +30.17% | ||
| 2021 | +4.69% | ||
| 2020 | -14.59% | ||
| 2019 | +6.34% | ||
| 2018 | -6.35% | ||
| 2017 | +55.70% | ||
| 2016 | +20.67% | ||
| 2015 | +2.36% | ||
| 2014 | +21.39% | ||
| 2013 | +12.35% | ||
| 2012 | +10.37% | ||
| 2011 | +14.41% | ||
| 2010 | +33.79% | ||
| 2009 | -26.50% | ||
| 2008 | -27.27% | ||
| 2007 | -36.68% | ||
| 2006 | -16.83% | ||
| 2005 | +5.22% | ||
| 2004 | +114.06% | ||
| 2003 | +67.68% | ||
| 2002 | +27.27% | ||
| 2001 | -8.33% | ||
| 2000 | +6.67% | ||
| 1999 | +6.13% | ||
| 1998 | +25.27% | ||
| 1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp
