Stock NXPI NXP SEMICONDUCTORS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NXP Semiconductors N.V.

Equities

NXPI

NL0009538784

Semiconductors

Real-time Estimate Cboe BZX
Other stock markets
 11:16:27 2024-04-25 am EDT 		5-day change 1st Jan Change
235.3 USD +0.10% Intraday chart for NXP Semiconductors N.V. +7.92% +3.07%
Apr. 18 Wall Street: initial gains fade as rates rise CF
Apr. 18 CAC40: the 8,000 mark is crossed again with WStreet support CF

Quotes 5-day view

Delayed Quote Nasdaq
NXP Semiconductors N.V.(NXPI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 215.12 $ 218.66 $ 225.61 $ 235.04 $ 236.8 $
Volume 2 760 717 2 230 361 3 024 080 3 810 687 562 706
Change -1.93% +1.65% +3.18% +4.18% +0.10%
Opening 219.35 218.67 219.02 235.46 236.9
High 220.34 220.20 226.89 237.69 239.4
Low 213.02 214.33 218.85 232.32 233.8

Performance

1 day+0.20%
1 week+7.92%
Current month-4.46%
1 month-1.51%
3 months+7.89%
6 months+34.55%
Current year+3.07%
1 year+43.90%
3 years+15.46%
5 years+142.34%
10 years+302.11%

Volumes

markets
Daily volume
562 706
Estimated daily volume
2 399 293
Avg. Volume 20 sessions
2 125 174
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
500 000 312.85
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
60 192 673 157
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.55 %
Free-Float capitalization (USD)
60 117 906 698
Average Daily Capital Traded
0.83%

Highs and lows

1 week
213.02
Extreme 213.02
239.36
1 month
213.02
Extreme 213.02
251.96
Current year
201.58
Extreme 201.58
264.26
1 year
155.31
Extreme 155.31
264.26
3 years
132.08
Extreme 132.08
264.26
5 years
58.41
Extreme 58.41
264.26
10 years
53.81
Extreme 53.81
264.26

Indicators

Moving average 5 days
222.77
Moving average 20 days
236.28
Moving average 50 days
240.68
Moving average 100 days
229.63
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
42.31
RSI 14 days
42.59

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.10%+7.92%+3.07%+43.90% 60.19B
NVIDIA CORPORATION Stock NVIDIA Corporation
+2.20%-3.32%+65.29%+211.94% 1,961B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-2.17%-4.73%+29.17%+51.08% 622B
BROADCOM INC. Stock Broadcom Inc.
+2.05%+2.04%+15.08%+106.52% 582B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+0.30%-1.69%+3.43%+81.93% 245B
QUALCOMM, INC. Stock Qualcomm, Inc.
-0.80%+0.63%+12.32%+42.44% 183B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-1.05%+6.24%+2.01%+2.65% 159B
INTEL CORPORATION Stock Intel Corporation
+0.45%-0.78%-30.81%+20.39% 147B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.83%-0.85%+30.04%+90.88% 124B
ARM HOLDINGS PLC Stock Arm Holdings plc
-1.76%-6.21%+30.95% - 103B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-0.44%+4.66%-1.12%+8.39% 97.45B
SK HYNIX INC. Stock SK hynix Inc.
+5.15%+0.62%+27.07%+106.19% 89.92B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+2.21%+1.90%+10.23%+80.11% 56.16B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-0.81%+7.41%+0.30%+21.62% 49B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+3.33%+5.54%-13.77%-3.66% 43.63B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+1.02%+5.52%-12.37%-5.34% 37.73B
Average+0.61%-0.45%+10.68%+57.27%
Weighted average by Cap.+1.03%-2.41%+35.70%+127.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb31be83984254b473abac220416f1e.Xu-i1MQvBbKh6Kz7nQCLaLLguGY8qR6Gd-98xbvoDV8.Hbba44puccXsjsCqrGb6PdOD_C0I7XjHA7VNt4raRTkrjvrko0B2_5SH7Q
DatePriceVolumeDaily volume
11:01:26 am 236.8 100 372,537
11:01:26 am 236.8 100 372,437
11:01:05 am 236.7 100 372,337
11:00:51 am 236.5 108 372,237
11:00:45 am 236.7 100 372,129
11:00:45 am 236.7 100 372,029
11:00:45 am 236.7 100 371,929
11:00:45 am 236.6 100 371,829
11:00:45 am 236.6 100 371,729
11:00:44 am 236.6 135 371,629

Chart NXP Semiconductors N.V.

Chart NXP Semiconductors N.V.
More charts

Monthly variations

Annual change

2024+2.33%
2023+45.34%
2022-30.62%
2021+43.25%
2020+24.95%
2019+73.66%
2018-37.42%
2017+19.47%
2016+16.33%
2015+10.27%
2014+66.34%
2013+74.51%
2012+71.24%
2011-26.56%
2010+49.50%
  1. Stock Market
  2. Equities
  3. NXPI Stock
  4. Quotes NXP Semiconductors N.V.