NWS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 HKD | +0.46% |
|
+3.76% | -10.05% |
| Mar. 27 | NWS Holdings' 2023 Profit Rises 18% on Higher Revenue | MT |
| Mar. 22 | NSW Holdings Issues 100 Million Yuan Green Bonds Due 2027 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.32 $ | 6.4 $ | 6.53 $ | 6.59 $ | 6.62 $ |
| Volume | 706 000 | 558 001 | 683 610 | 564 606 | 1 172 183 |
| Change | -0.94% | +1.27% | +2.03% | +0.92% | +0.46% |
| Opening | 6.35 | 6.32 | 6.40 | 6.53 | 6.58 |
| High | 6.38 | 6.45 | 6.54 | 6.59 | 6.68 |
| Low | 6.28 | 6.32 | 6.35 | 6.41 | 6.53 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.76% | ||
| Current month | +1.85% | ||
| 1 month | +0.30% | ||
| 3 months | -6.23% | ||
| 6 months | -28.43% | ||
| Current year | -10.05% | ||
| 1 year | -1.63% | ||
| 3 years | -23.20% | ||
| 5 years | -59.54% | ||
| 10 years | -49.08% |
Volumes
marketsDaily volume
1 172 183
Estimated daily volume
1 172 183
Avg. Volume 20 sessions
645 242
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
4 271 502.04
Avg. Volume 20 sessions USD
545 658.76
Record volume 1
95 839 930
Record volume 2
80 093 550
Record volume 3
59 108 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 328 843 476
Capitalization (USD)
3 363 351 781
Net sales (HKD)
45 213 800 000
Net sales (USD)
5 775 791 667
Number of employees
14 500
Sales / Employee (HKD)
3 118 193
Sales / Employee (USD)
398 330
Free-Float
23.83 %
Free-Float capitalization (HKD)
6 275 336 201
Free-Float capitalization (USD)
801 636 548
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.28
6.68
1 month
6.286.68
Current year
6.289.26
1 year
6.289.43
3 years
5.519.43
5 years
5.5116.78
10 years
5.5128.00
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.49
Moving average 50 days
7.08
Moving average 100 days
7.08
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
50.12
RSI 14 days
44.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.76% | -10.05% | -1.63% | 3.36B | ||
| -0.36% | -2.11% | -2.24% | +2.25% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.19% | +2.23% | +2.85% | +20.25% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.36% | -1.04% | -5.68% | +20.75% | 10.68B | ||
| Average | +0.25% | +0.38% | +14.25% | +22.33% | ||
| Weighted average by Cap. | +0.20% | +0.48% | +11.18% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1193aa28cb99949679795a2dc.WDoepfwqklnPhbrtf40e_JOFp-Cfz74FiKcOIPzynlU.G1ko0aZe9zOZ3PiVPr5zo8q27ZT4_PdD5vVJZJCI8mEHf1XMlmLXbKrw_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 6.62 | 13,000 | 1,078,000 |
| 03:59:45 am | 6.63 | 1,000 | 1,065,000 |
| 03:59:32 am | 6.66 | 1,000 | 1,064,000 |
| 03:59:11 am | 6.68 | 2,000 | 1,063,000 |
| 03:58:59 am | 6.66 | 10,000 | 1,061,000 |
| 03:58:59 am | 6.68 | 1,000 | 1,051,000 |
| 03:58:50 am | 6.67 | 3,000 | 1,050,000 |
| 03:58:46 am | 6.67 | 1,000 | 1,047,000 |
| 03:58:46 am | 6.67 | 1,000 | 1,046,000 |
| 03:58:46 am | 6.67 | 1,000 | 1,045,000 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +9.04% | ||
| 2022 | -7.66% | ||
| 2021 | +1.67% | ||
| 2020 | -34.16% | ||
| 2019 | -32.00% | ||
| 2018 | +13.90% | ||
| 2017 | +11.55% | ||
| 2016 | +8.97% | ||
| 2015 | -18.88% | ||
| 2014 | +20.98% | ||
| 2013 | -9.77% | ||
| 2012 | +14.51% | ||
| 2011 | -3.05% | ||
| 2010 | +23.78% | ||
| 2009 | +23.92% | ||
| 2008 | -53.65% | ||
| 2007 | +39.89% | ||
| 2006 | +57.52% | ||
| 2005 | -1.74% | ||
| 2004 | +61.97% | ||
| 2003 | +108.82% | ||
| 2002 | -26.09% | ||
| 2001 | +12.20% | ||
| 2000 | -62.04% | ||
| 1999 | +42.10% | ||
| 1998 | -46.48% | ||
| 1997 | -55.97% |
- Stock Market
- Equities
- 659 Stock
- Quotes NWS Holdings Limited
