NVENT ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.54 USD | -1.38% |
|
-4.49% | +21.07% |
| Mar. 21 | NVent Electric plc Opens New Life Cycle Services Center in Pasadena, Texas | CI |
| Mar. 15 | Goldman Sachs Raises Price Target on nVent Electric to $77 From $69, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 74.23 $ | 73.15 $ | 72.54 $ | 71.54 $ |
| Volume | 1 311 869 | 1 333 596 | 1 245 953 | 1 662 197 |
| Change | +0.08% | -1.45% | -0.83% | -1.38% |
| Opening | 75.50 | 73.80 | 73.39 | 72.84 |
| High | 75.78 | 73.90 | 73.87 | 73.65 |
| Low | 73.66 | 72.54 | 71.63 | 71.45 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.49% | ||
| Current month | -5.12% | ||
| 1 month | +1.27% | ||
| 3 months | +27.11% | ||
| 6 months | +45.05% | ||
| Current year | +21.07% | ||
| 1 year | +67.27% | ||
| 3 years | +142.02% | ||
| 5 years | +154.23% |
Volumes
marketsDaily volume
1 662 203
Estimated daily volume
1 662 203
Avg. Volume 20 sessions
1 221 220
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
87 366 078.80
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 038 363 295
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
99.51 %
Free-Float capitalization (USD)
11 917 748 643
Average Daily Capital Traded
0.73%
Highs and lows
1 week
71.45
75.78
1 month
71.4578.98
Current year
55.1978.98
1 year
40.1978.98
3 years
28.2778.98
5 years
10.5478.98
10 years
10.5478.98
Indicators
Moving average 5 days
73.13
Moving average 20 days
74.85
Moving average 50 days
69.92
Moving average 100 days
63.77
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
38.16
RSI 14 days
47.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.49% | +21.07% | +67.27% | 12.04B | ||
| +1.64% | +1.12% | +3.30% | +19.24% | 144B | ||
| +2.79% | +3.04% | +18.47% | +41.58% | 124B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.78B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 41.17B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.93B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 31.28B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.65B | ||
| +2.16% | +1.92% | +2.47% | +15.11% | 26.25B | ||
| -3.63% | +2.27% | +14.59% | -2.36% | 25.05B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.24B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.03B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.83B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 20.99B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.52B | ||
| Average | +0.13% | -0.86% | +11.29% | +54.86% | ||
| Weighted average by Cap. | +0.62% | -0.51% | +13.20% | +53.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c42401dbc76285e8451a06b8ed.2-3lJtTDX-R6rtMWBZglm6beM0lkr3khDX09KoXtQ-Q.nLnIE7WVO7YJ4L9fX-Fr6Z_nBSJQniMQbDxoQuyXe6uXtYMU565sozvLsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.54 | 126,629 | 1,096,280 |
| 03:59:59 pm | 71.55 | 2,499 | 969,651 |
| 03:59:59 pm | 71.55 | 500 | 967,152 |
| 03:59:59 pm | 71.57 | 200 | 966,652 |
| 03:59:59 pm | 71.57 | 100 | 966,452 |
| 03:59:59 pm | 71.57 | 137 | 966,352 |
| 03:59:59 pm | 71.57 | 182 | 966,215 |
| 03:59:59 pm | 71.54 | 288 | 966,033 |
| 03:59:59 pm | 71.54 | 100 | 965,745 |
| 03:59:58 pm | 71.54 | 100 | 965,645 |
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
