Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.54 EUR | +0.68% | +1.80% | +2.19% |
Mar. 01 | Bekaert: buoyant after annual results | CF |
Mar. 01 | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 47.5 € | 48 € | 47.22 € | 47.54 € |
Volume | 25 490 | 21 429 | 14 380 | 19 479 |
Change | +1.80% | +1.05% | -1.63% | +0.68% |
Opening | 46.50 | 47.46 | 48.00 | 47.26 |
High | 47.70 | 48.10 | 48.18 | 47.80 |
Low | 46.48 | 47.46 | 47.16 | 46.88 |
Performance
1 day | +0.68% | ||
1 week | +1.80% | ||
Current month | +3.89% | ||
1 month | +3.98% | ||
3 months | +2.19% | ||
6 months | +13.35% | ||
Current year | +2.19% | ||
1 year | +18.79% | ||
3 years | +34.45% | ||
5 years | +127.90% | ||
10 years | +62.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.80% | +2.19% | +18.79% | 2.9B | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150B | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126B | ||
-0.55% | -0.90% | +29.84% | +88.83% | 125B | ||
-0.78% | -3.19% | +11.94% | +9.82% | 112B | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.84B | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.38B | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.04B | ||
+0.81% | -0.54% | +70.04% | +518.24% | 31.2B | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.8B | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.79B | ||
-1.70% | 0.00% | -17.90% | -26.12% | 24.73B | ||
-1.51% | -4.28% | +7.64% | -10.72% | 23.64B | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.28B | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.29B | ||
+0.45% | -4.17% | -1.72% | +17.06% | 18.75B | ||
Average | +0.03% | -1.47% | +10.66% | +50.73% | ||
Weighted average by Cap. | -0.12% | -1.34% | +13.45% | +48.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:38:44 pm | 47.54 | 66 | 19,479 |
12:38:44 pm | 47.54 | 89 | 19,413 |
12:35:01 pm | 47.54 | 1 | 19,324 |
12:35:01 pm | 47.54 | 310 | 19,323 |
12:35:01 pm | 47.54 | 41 | 19,013 |
12:35:01 pm | 47.54 | 102 | 18,972 |
12:35:01 pm | 47.54 | 61 | 18,870 |
12:35:01 pm | 47.54 | 53 | 18,809 |
12:35:01 pm | 47.54 | 47 | 18,756 |
12:35:01 pm | 47.54 | 166 | 18,709 |
Monthly variations
Annual change
2024 | +2.19% | ||
2023 | +28.22% | ||
2022 | -7.31% | ||
2021 | +44.11% | ||
2020 | +2.49% | ||
2019 | +25.83% | ||
2018 | -42.21% | ||
2017 | -5.30% | ||
2016 | +35.58% | ||
2015 | +7.74% | ||
2014 | +2.43% | ||
2013 | +17.58% | ||
2012 | -11.74% | ||
2011 | -71.15% | ||
2010 | +137.51% | ||
2009 | +124.54% | ||
2008 | -47.48% | ||
2007 | -2.85% | ||
2006 | +19.95% | ||
2005 | +34.38% | ||
2004 | +16.34% | ||
2003 | +17.03% | ||
2002 | -0.28% | ||
2001 | -13.20% | ||
2000 | -9.53% | ||
1999 | +29.93% | ||
1998 | -21.21% | ||
1997 | +6.13% | ||
1996 | -19.12% | ||
1995 | +8.92% | ||
1994 | +11.44% | ||
1993 | +56.38% | ||
1992 | +53.15% |
- Stock
- Equities
- Stock Bekaert NV - Euronext Bruxelles
- Quotes Bekaert NV