Quotes Bekaert NV

Equities

BEKB

BE0974258874

Electrical Components & Equipment

Market Closed - Euronext Bruxelles 12:38:44 2024-03-28 pm EDT 5-day change 1st Jan Change
47.54 EUR +0.68% Intraday chart for Bekaert NV +1.80% +2.19%

Quotes 5-day view

Real-time Euronext Bruxelles
Bekaert NV(BEKB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 47.5 € 48 € 47.22 € 47.54 €
Volume 25 490 21 429 14 380 19 479
Change +1.80% +1.05% -1.63% +0.68%
Opening 46.50 47.46 48.00 47.26
High 47.70 48.10 48.18 47.80
Low 46.48 47.46 47.16 46.88

Performance

1 day+0.68%
1 week+1.80%
Current month+3.89%
1 month+3.98%
3 months+2.19%
6 months+13.35%
Current year+2.19%
1 year+18.79%
3 years+34.45%
5 years+127.90%
10 years+62.81%

Volumes

markets
Daily volume
19 479
Estimated daily volume
19 479
Avg. Volume 20 sessions
34 389
Daily volume ratio
0.57
Avg. Volume 20 sessions
1 634 853.06
Avg. Volume 20 sessions USD
1 761 554.17
Record volume 1
2 371 895
Record volume 2
2 283 581
Record volume 3
2 060 725
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 692 176 943
Capitalization (USD)
2 900 820 656
Net sales (EUR)
4 327 892 000
Net sales (USD)
4 663 303 630
Number of employees
24 000
Sales / Employee (EUR)
180 329
Sales / Employee (USD)
194 304
Free-Float
59.06 %
Free-Float capitalization (EUR)
1 540 976 596
Free-Float capitalization (USD)
1 660 402 282
Average Daily Capital Traded
0.06%

Highs and lows

1 week
46.48
Extreme 46.48
48.18
1 month
45.60
Extreme 45.6
50.35
Current year
43.60
Extreme 43.6
50.35
1 year
36.88
Extreme 36.88
50.35
3 years
24.84
Extreme 24.84
50.35
5 years
13.61
Extreme 13.61
50.35
10 years
13.61
Extreme 13.61
50.35

Indicators

Moving average 5 days
47.38
Moving average 20 days
47.40
Moving average 50 days
46.72
Moving average 100 days
44.99
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
47.84
RSI 14 days
50.12

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+1.80%+2.19%+18.79% 2.9B
+0.02%+1.21%+4.14%+23.30% 150B
+0.17%-3.34%+15.33%+43.52% 126B
-0.55%-0.90%+29.84%+88.83% 125B
-0.78%-3.19%+11.94%+9.82% 112B
-0.03%+0.73%+16.53%+35.51% 64.84B
+0.04%+0.43%-6.17%+4.50% 33.38B
-0.91%-3.12%+3.49%-7.66% 32.04B
+0.81%-0.54%+70.04%+518.24% 31.2B
+0.29%+1.33%+9.25%+14.74% 27.8B
+1.72%-1.43%+4.38%+20.31% 27.79B
-1.70%0.00%-17.90%-26.12% 24.73B
-1.51%-4.28%+7.64%-10.72% 23.64B
+0.29%+0.01%+26.18%+75.49% 22.28B
+1.14%-1.73%-4.61%-13.91% 22.29B
+0.45%-4.17%-1.72%+17.06% 18.75B
Average+0.03%-1.47%+10.66%+50.73%
Weighted average by Cap.-0.12%-1.34%+13.45%+48.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12794cde282e96ce3435946991.GfGqucAPzdVc3pw4xhEvgTO2Bva7koWP_gS7fE-0_M8.Uqf_-6h-uYoxtcNRslBZ6gbzbc_4p8S8jVX0ODzirPcsotnJn0j8uS7tpA
DatePriceVolumeDaily volume
12:38:44 pm 47.54 66 19,479
12:38:44 pm 47.54 89 19,413
12:35:01 pm 47.54 1 19,324
12:35:01 pm 47.54 310 19,323
12:35:01 pm 47.54 41 19,013
12:35:01 pm 47.54 102 18,972
12:35:01 pm 47.54 61 18,870
12:35:01 pm 47.54 53 18,809
12:35:01 pm 47.54 47 18,756
12:35:01 pm 47.54 166 18,709
Chart Bekaert NV
More charts

Monthly variations

Annual change

2024+2.19%
2023+28.22%
2022-7.31%
2021+44.11%
2020+2.49%
2019+25.83%
2018-42.21%
2017-5.30%
2016+35.58%
2015+7.74%
2014+2.43%
2013+17.58%
2012-11.74%
2011-71.15%
2010+137.51%
2009+124.54%
2008-47.48%
2007-2.85%
2006+19.95%
2005+34.38%
2004+16.34%
2003+17.03%
2002-0.28%
2001-13.20%
2000-9.53%
1999+29.93%
1998-21.21%
1997+6.13%
1996-19.12%
1995+8.92%
1994+11.44%
1993+56.38%
1992+53.15%