NUTRIEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.51 CAD | +1.67% |
|
-2.94% | -2.87% |
| Apr. 15 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
| Apr. 15 | Nutrien Plans Exit From Argentina, Chile | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 72.19 $ | 71.39 $ | 71.32 $ | 72.51 $ |
| Volume | 694 782 | 676 131 | 744 555 | 1 956 072 |
| Change | -1.00% | -1.11% | -0.10% | +1.67% |
| Opening | 73.57 | 72.00 | 71.53 | 71.94 |
| High | 73.72 | 72.37 | 72.18 | 72.86 |
| Low | 72.01 | 71.13 | 71.07 | 71.69 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.94% | ||
| Current month | -1.47% | ||
| 1 month | -0.47% | ||
| 3 months | +7.49% | ||
| 6 months | -13.77% | ||
| Current year | -2.87% | ||
| 1 year | -26.76% | ||
| 3 years | +3.51% | ||
| 5 years | +0.21% |
Volumes
marketsDaily volume
1 956 072
Estimated daily volume
1 956 072
Avg. Volume 20 sessions
933 317
Daily volume ratio
2.10
Avg. Volume 20 sessions CAD
67 674 815.67
Avg. Volume 20 sessions USD
49 150 865.12
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 553 152 241
Capitalization (USD)
25 553 152 241
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.97 %
Free-Float capitalization (CAD)
18 558 691 152
Free-Float capitalization (USD)
25 544 182 501
Average Daily Capital Traded
0.26%
Highs and lows
1 week
71.07
73.72
1 month
70.6377.94
Current year
64.8977.94
1 year
64.8998.13
3 years
64.89147.93
5 years
34.80147.93
10 years
34.80147.93
Indicators
Moving average 5 days
72.51
Moving average 20 days
73.75
Moving average 50 days
71.43
Moving average 100 days
71.85
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
33.80
RSI 14 days
41.75
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -2.94% | -2.87% | -26.76% | 25.55B | ||
| 0.00% | -2.41% | -10.99% | -19.80% | 727M | ||
| +0.05% | +3.93% | +18.68% | +1.12% | 677M | ||
| +3.24% | +0.08% | -29.99% | -3.60% | 664M | ||
| +1.94% | -1.10% | -15.73% | -23.39% | 298M | ||
| 0.00% | -1.43% | -11.54% | -29.59% | 198M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +0.88% | +0.80% | +20.42% | +9.14% | 78.37M | ||
| Average | +113.22% | -1.30% | -4.00% | -11.61% | ||
| Weighted average by Cap. | +4.83% | -5.51% | -3.32% | -25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f44e0ca26c59a6c3c516f.Ney5PVe0yPQOinPX5Nkj8ARlk_sjRSU88sai2p9CYxY.QtjhR2bxnb9W-R-QlKt8gGYx4KkVJ3EIxKqbvK44U2dih9JwAdqionrAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.51 | 200 | 1,940,200 |
| 04:00:00 pm | 72.51 | 300 | 1,940,000 |
| 04:00:00 pm | 72.51 | 3,300 | 1,939,700 |
| 04:00:00 pm | 72.51 | 700 | 1,936,400 |
| 04:00:00 pm | 72.51 | 100 | 1,935,700 |
| 04:00:00 pm | 72.51 | 500 | 1,935,600 |
| 04:00:00 pm | 72.51 | 100 | 1,935,100 |
| 04:00:00 pm | 72.51 | 4,300 | 1,935,000 |
| 04:00:00 pm | 72.51 | 300 | 1,930,700 |
| 04:00:00 pm | 72.51 | 5,600 | 1,930,400 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
