Stock NLG1V NURMINEN LOGISTICS OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nurminen Logistics Oyj

Equities

NLG1V

FI0009900187

Ground Freight & Logistics

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:56 2024-04-19 am EDT 		5-day change 1st Jan Change
1.24 EUR +0.40% Intraday chart for Nurminen Logistics Oyj +6.90% -1.20%
Apr. 17 Nurminen Logistics plc Announces Board Changes CI
Apr. 17 Nurminen Logistics Oyj Announces Distribution of Equity Repayment, Payable on May 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nurminen Logistics Oyj(NLG1V) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 1.2 € 1.235 € 1.235 € 1.24 €
Volume 82 540 88 684 33 824 105 705
Change +3.90% +2.92% 0.00% +0.40%
Opening 1.17 1.21 1.24 1.24
High 1.22 1.25 1.26 1.27
Low 1.16 1.20 1.22 1.23

Performance

1 day+0.40%
1 week+6.90%
Current month+20.98%
1 month+10.71%
3 months-0.40%
6 months+46.23%
Current year-1.20%
1 year+47.97%
3 years+6.90%
5 years+213.13%
10 years-20.00%

Volumes

markets
Daily volume
105 705
Estimated daily volume
105 705
Avg. Volume 20 sessions
63 134
Daily volume ratio
1.67
Avg. Volume 20 sessions
78 286.16
Avg. Volume 20 sessions USD
83 392.77
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
97 009 199
Capitalization (USD)
103 337 109
Net sales (EUR)
127 951 000
Net sales (USD)
136 297 244
Number of employees
186
Sales / Employee (EUR)
687 909
Sales / Employee (USD)
732 781
Free-Float
31.7 %
Free-Float capitalization (EUR)
30 752 645
Free-Float capitalization (USD)
32 758 640
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.11
Extreme 1.11
1.27
1 month
1.02
Extreme 1.015
1.27
Current year
1.02
Extreme 1.015
1.38
1 year
0.77
Extreme 0.772
1.38
3 years
0.56
Extreme 0.56
2.85
5 years
0.20
Extreme 0.2
2.85
10 years
0.20
Extreme 0.2
2.85

Indicators

Moving average 5 days
1.21
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.12
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
73.73
RSI 14 days
67.13

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
+0.40%+6.90%-1.20%+47.97% 103M
UNION PACIFIC CORPORATION Stock Union Pacific Corporation
+0.99%-0.99%-5.51%+14.89% 142B
CSX CORPORATION Stock CSX Corporation
-0.15%-2.83%-0.95%+12.37% 67.13B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.42%-1.81%+2.07%+14.98% 54.5B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
+0.66%+1.33%+5.55%+0.13% 18.46B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.11%-3.94%-5.63%-11.75% 9.15B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+0.29%-2.11%+7.82%+54.63% 6.77B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
0.00%0.00%+14.01%+7.69% 1.76B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+0.51%+2.07%-1.98%-0.50% 1.07B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+2.72%-1.95%-6.21%-15.96% 912M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
+1.52%-4.03%+71.47%+118.69% 678M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
-5.26%+8.43%-57.89%+51.90% 449M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-0.81%-0.16%-15.64%-23.89% 136M
Average+0.09%-0.12%+0.45%+20.86%
Weighted average by Cap.+0.55%-2.35%-1.95%+13.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

128eb8e8410007cac86818a2b0a2c09b.3zwjWlsNa6AWD24fp_puq6rIejWfsZPoK90aB5Je-wY.kmNvFzQ0P_87SBxN4MJZxvyaHXru2qqSE4wodtctrUuddE8sIkIIyUV5GQ
DatePriceVolumeDaily volume
11:29:56 am 1.24 338 105,705
11:29:56 am 1.24 69 105,367
11:29:56 am 1.24 48 105,298
11:29:56 am 1.24 20 105,250
11:29:56 am 1.24 30 105,230
11:18:26 am 1.235 211 105,200
11:18:24 am 1.24 28 104,989
11:17:48 am 1.245 538 104,961
11:17:48 am 1.245 265 104,423
11:07:27 am 1.24 1 104,158

Chart Nurminen Logistics Oyj

Chart Nurminen Logistics Oyj
More charts

Monthly variations

Annual change

2024-1.20%
2023+109.17%
2022-69.31%
2021+338.34%
2020+67.67%
2019+6.83%
2018-54.73%
2017-20.86%
2016-36.82%
2015+11.11%
2014-38.13%
2013-14.89%
2012+5.62%
2011-38.41%
2010-13.73%
2009+11.67%
2008-44.44%
  1. Stock Market
  2. Equities
  3. NLG1V Stock
  4. Quotes Nurminen Logistics Oyj