NRJ GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 EUR | 0.00% |
|
-0.26% | +5.99% |
| Apr. 02 | NRJ Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | NRJ Group: net income up 30% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.8 € | 7.76 € | 7.78 € | 7.78 € | 7.78 € |
| Volume | 918 | 2 132 | 1 554 | 3 666 | 1 |
| Change | 0.00% | -0.51% | +0.26% | 0.00% | 0.00% |
| Opening | 7.80 | 7.80 | 7.80 | 7.80 | 7.78 |
| High | 7.80 | 7.80 | 7.80 | 7.80 | 7.78 |
| Low | 7.76 | 7.76 | 7.78 | 7.76 | 7.78 |
Performance
| 1 week | -0.26% | ||
| Current month | -1.02% | ||
| 1 month | -0.26% | ||
| 3 months | +4.85% | ||
| 6 months | +20.43% | ||
| Current year | +5.99% | ||
| 1 year | +14.75% | ||
| 3 years | +21.94% | ||
| 5 years | +11.46% | ||
| 10 years | -14.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
45
Avg. Volume 20 sessions
27 854
Daily volume ratio
0.00
Avg. Volume 20 sessions
216 704.12
Avg. Volume 20 sessions USD
230 757.38
Record volume 1
1 805 260
Record volume 2
1 798 698
Record volume 3
1 522 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
601 979 612
Capitalization (USD)
641 017 990
Net sales (EUR)
391 900 000
Net sales (USD)
417 314 715
Number of employees
1 509
Sales / Employee (EUR)
259 708
Sales / Employee (USD)
276 551
Free-Float
18.71 %
Free-Float capitalization (EUR)
113 656 201
Free-Float capitalization (USD)
121 026 806
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.76
7.80
1 month
7.327.90
Current year
7.207.90
1 year
6.207.90
3 years
5.287.90
5 years
4.507.90
10 years
4.5011.99
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.65
Moving average 50 days
7.60
Moving average 100 days
7.45
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
63.40
RSI 14 days
59.35
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | +5.99% | +14.75% | 641M | ||
| +1.13% | +1.43% | +9.09% | -6.40% | 15.95B | ||
| -0.48% | +13.58% | -16.29% | -45.05% | 8.52B | ||
| +1.48% | -0.64% | -14.18% | -13.09% | 8.09B | ||
| -2.16% | -6.21% | - | - | 4.82B | ||
| -0.82% | -7.58% | +41.05% | +109.20% | 4.48B | ||
| -0.42% | +0.99% | +12.44% | -14.03% | 3.5B | ||
| -0.24% | -9.52% | -0.56% | - | 3.37B | ||
| +0.24% | -4.08% | +19.99% | +51.53% | 2.62B | ||
| -0.21% | +0.01% | +43.19% | +1.32% | 2.57B | ||
| +0.47% | -1.31% | +21.02% | +5.82% | 1.93B | ||
| -4.23% | -2.77% | -4.88% | -21.50% | 1.9B | ||
| +1.19% | -2.83% | +33.45% | -25.76% | 1.78B | ||
| +0.91% | +14.64% | +15.52% | +3.47% | 1.79B | ||
| -0.39% | +0.50% | -5.04% | -15.44% | 1.72B | ||
| +3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
| Average | -0.02% | -0.61% | +9.85% | +0.06% | ||
| Weighted average by Cap. | +0.16% | +0.40% | +6.19% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427a61b35ad0a14d5eedfdab58.2fi5vO2fO-zFAJnvbmtPdrzmOjsaFUEBRI9PkB0SwfI.vc2JzaGvDY6UOM6MGAAXRvmLDXRXZDNxFfoH0Ulmu5qNncPXmqxsuYFM1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +8.26% | ||
| 2022 | +20.64% | ||
| 2021 | -7.57% | ||
| 2020 | -9.25% | ||
| 2019 | -9.70% | ||
| 2018 | -18.64% | ||
| 2017 | -4.50% | ||
| 2016 | -3.24% | ||
| 2015 | +49.77% | ||
| 2014 | -6.52% | ||
| 2013 | +20.93% | ||
| 2012 | -13.50% | ||
| 2011 | -16.79% | ||
| 2010 | +43.11% | ||
| 2009 | +7.40% | ||
| 2008 | -26.60% | ||
| 2007 | -47.59% | ||
| 2006 | -33.75% | ||
| 2005 | +28.05% | ||
| 2004 | -4.44% | ||
| 2003 | +16.55% | ||
| 2002 | -30.75% | ||
| 2001 | -31.21% | ||
| 2000 | -36.58% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRJ GROUP
