NOVONESIS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 DKK | +1.12% |
|
+0.78% | +4.28% |
| Apr. 08 | Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023 | CI |
| Mar. 26 | China to speed up 'new productive forces', vice president says | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 382.5 kr | 384.9 kr | 382.7 kr | 387 kr |
| Volume | 534 786 | 568 863 | 388 123 | 356 165 |
| Change | -0.62% | +0.63% | -0.57% | +1.12% |
| Opening | 383.10 | 382.00 | 386.60 | 381.10 |
| High | 384.40 | 387.10 | 387.00 | 389.00 |
| Low | 378.60 | 380.50 | 380.50 | 378.10 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.78% | ||
| Current month | -4.49% | ||
| 1 month | -5.98% | ||
| 3 months | +10.48% | ||
| 6 months | +36.12% | ||
| Current year | +4.28% | ||
| 1 year | +6.14% | ||
| 3 years | -4.59% | ||
| 5 years | +24.08% | ||
| 10 years | +60.98% |
Volumes
marketsDaily volume
356 165
Estimated daily volume
356 165
Avg. Volume 20 sessions
529 310
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
204 842 970.00
Avg. Volume 20 sessions USD
29 256 902.03
Record volume 1
11 446 925
Record volume 2
8 612 205
Record volume 3
7 940 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
179 926 858 079
Capitalization (USD)
25 698 233 432
Net sales (DKK)
17 899 000 000
Net sales (USD)
2 556 442 574
Number of employees
6 577
Sales / Employee (DKK)
2 721 454
Sales / Employee (USD)
388 694
Free-Float
75.38 %
Free-Float capitalization (DKK)
136 623 069 534
Free-Float capitalization (USD)
19 513 326 529
Average Daily Capital Traded
0.11%
Highs and lows
1 week
378.10
389.00
1 month
375.90420.40
Current year
343.90421.70
1 year
274.60421.70
3 years
274.60545.80
5 years
254.10545.80
10 years
220.70545.80
Indicators
Moving average 5 days
384.40
Moving average 20 days
394.10
Moving average 50 days
389.28
Moving average 100 days
375.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
38.81
RSI 14 days
42.06
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.78% | +4.28% | +6.14% | 25.7B | ||
| +0.60% | +6.99% | -27.03% | -32.91% | 3.23B | ||
| +1.26% | -1.02% | +12.95% | +11.14% | 1.75B | ||
| +2.92% | +0.58% | -21.15% | -41.67% | 563M | ||
| +2.33% | -6.40% | -26.48% | -33.26% | 383M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -0.30% | -3.10% | -14.15% | -5.15% | 110M | ||
| Average | +1.13% | +3.72% | -11.93% | -15.95% | ||
| Weighted average by Cap. | +1.11% | +0.94% | +0.69% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa33f330eafcb04cf235933836c.2j7O0Z1USRtgf2woyTn1NJEKFTUQx67VB6kH_H6nwRE.6lqZt84zeX8YNRkYo37AQPxHXVp_tZamd_FAnw_PmSaJDZmJ5S4bTwdLPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 am | 387 | 139 | 341,669 |
| 10:59:33 am | 387 | 121 | 341,530 |
| 10:59:33 am | 387 | 40 | 341,409 |
| 10:59:33 am | 387 | 39 | 341,369 |
| 10:59:33 am | 387 | 5 | 341,330 |
| 10:59:33 am | 387 | 28 | 341,325 |
| 10:59:33 am | 387 | 244 | 341,297 |
| 10:59:33 am | 387 | 102 | 341,053 |
| 10:59:33 am | 387 | 278 | 340,951 |
| 10:59:33 am | 387 | 657 | 340,673 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +5.46% | ||
| 2022 | -34.49% | ||
| 2021 | +53.71% | ||
| 2020 | +7.21% | ||
| 2019 | +12.07% | ||
| 2018 | -17.94% | ||
| 2017 | +45.59% | ||
| 2016 | -26.35% | ||
| 2015 | +27.25% | ||
| 2014 | +13.50% | ||
| 2013 | +43.78% | ||
| 2012 | -10.21% | ||
| 2011 | +14.09% | ||
| 2010 | +43.89% | ||
| 2009 | +29.19% | ||
| 2008 | -28.18% | ||
| 2007 | +19.75% | ||
| 2006 | +40.87% | ||
| 2005 | +24.10% | ||
| 2004 | +29.00% | ||
| 2003 | +45.61% | ||
| 2002 | -12.17% | ||
| 2001 | +5.97% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- NSIS B Stock
- Quotes Novonesis A/S
