NOVO NORDISK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860.6 DKK | -0.24% |
|
-1.99% | +23.55% |
| Apr. 18 | India's Biocon developing its own version of Wegovy, clinical trial likely next year | RE |
| Apr. 15 | More than 250 websites selling fake weight-loss drugs reported by anti-counterfeit firm | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 879.2 kr | 867.5 kr | 871.3 kr | 862.7 kr | 862.7 kr |
| Volume | 1 814 804 | 1 728 440 | 1 469 864 | 2 297 378 | 291 867 |
| Change | -0.09% | -1.33% | +0.44% | -0.99% | -0.24% |
| Opening | 879.00 | 862.00 | 864.40 | 874.90 | 865.6 |
| High | 888.00 | 872.10 | 879.40 | 877.00 | 869.3 |
| Low | 876.00 | 854.70 | 861.60 | 858.00 | 859.7 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.99% | ||
| Current month | -2.13% | ||
| 1 month | -3.87% | ||
| 3 months | +17.76% | ||
| 6 months | +26.06% | ||
| Current year | +23.55% | ||
| 1 year | +53.72% | ||
| 3 years | +283.63% | ||
| 5 years | +431.83% | ||
| 10 years | +606.10% |
Volumes
marketsDaily volume
291 867
Estimated daily volume
1 133 158
Avg. Volume 20 sessions
2 128 865
Daily volume ratio
0.53
Avg. Volume 20 sessions DKK
1 832 101 219.00
Avg. Volume 20 sessions USD
261 378 552.51
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
3 855 250 192 183
Capitalization (USD)
550 013 123 918
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 135 747 826
Number of employees
63 845
Sales / Employee (DKK)
3 637 889
Sales / Employee (USD)
519 003
Free-Float
70.47 %
Free-Float capitalization (DKK)
2 746 177 648 672
Free-Float capitalization (USD)
391 786 180 425
Average Daily Capital Traded
0.05%
Highs and lows
1 week
854.70
888.00
1 month
845.10903.90
Current year
688.80932.00
1 year
504.40932.00
3 years
224.33932.00
5 years
155.08932.00
10 years
109.10932.00
Indicators
Moving average 5 days
872.14
Moving average 20 days
879.76
Moving average 50 days
865.24
Moving average 100 days
789.85
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
47.73
RSI 14 days
49.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.99% | +23.55% | +53.72% | 550B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -1.15% | -2.39% | +1.89% | -9.94% | 211B | ||
| -0.28% | -2.07% | -0.65% | -4.44% | 203B | ||
| -0.43% | -2.53% | -10.31% | -20.31% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +0.61% | -0.79% | -4.42% | -15.86% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.38% | -3.93% | +8.87% | +6.26% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.08% | -1.60% | +2.39% | +1.82% | ||
| Weighted average by Cap. | -0.04% | -1.58% | +8.66% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b6baed621f5.bMAOZlpTV1MlVgc5wW4OsRpFGjrpHokCJToUhQogSOM.Co1pLWI8GBpRYGBSlj58hHhyYlyqKNxQEUBL9ntWJqEouVcrNRAWEkAjPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:33 am | 862.7 | 29 | 286,350 |
| 05:03:29 am | 862.7 | 9 | 286,321 |
| 05:03:29 am | 862.6 | 59 | 286,312 |
| 05:02:57 am | 862.6 | 2 | 286,253 |
| 05:02:56 am | 862.5 | 5 | 286,251 |
| 05:02:56 am | 862.5 | 60 | 286,246 |
| 05:02:56 am | 862.7 | 31 | 286,186 |
| 05:02:56 am | 862.7 | 115 | 286,155 |
| 05:02:56 am | 862.7 | 56 | 286,040 |
| 05:02:56 am | 862.7 | 60 | 285,984 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
