NOVAVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.205 USD | +3.32% |
|
+5.39% | -12.40% |
| Apr. 15 | Sector Update: Health Care Stocks Gain Monday Afternoon | MT |
| Apr. 15 | Global markets live: Goldman Sachs, Apple, Salesforce, Boeing Tesla... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.97 $ | 4.07 $ | 4.19 $ |
| Volume | 2 861 979 | 2 923 119 | 2 302 021 | 3 600 736 |
| Change | 0.00% | +2.06% | +2.52% | +2.95% |
| Opening | 3.89 | 3.89 | 3.99 | 4.09 |
| High | 3.99 | 4.02 | 4.13 | 4.36 |
| Low | 3.81 | 3.86 | 3.91 | 4.08 |
Performance
| 1 day | +3.32% | ||
| 1 week | +5.39% | ||
| Current month | -12.03% | ||
| 1 month | -10.53% | ||
| 3 months | -1.29% | ||
| 6 months | -31.74% | ||
| Current year | -12.40% | ||
| 1 year | -51.56% | ||
| 3 years | -97.97% | ||
| 5 years | -59.24% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
3 600 736
Estimated daily volume
3 600 736
Avg. Volume 20 sessions
3 648 136
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
15 340 411.88
Record volume 1
74 649 620
Record volume 2
55 305 240
Record volume 3
42 904 790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
586 403 669
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.33 %
Free-Float capitalization (USD)
557 121 033
Average Daily Capital Traded
2.62%
Highs and lows
1 week
3.81
4.36
1 month
3.814.95
Current year
3.536.05
1 year
3.5311.36
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.37
Moving average 50 days
4.69
Moving average 100 days
4.72
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
36.26
RSI 14 days
38.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +5.39% | -12.40% | -51.56% | 586M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| -0.23% | +0.92% | +49.05% | -8.88% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| +0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.84% | +2.56% | +4.86% | +7.21% | ||
| Weighted average by Cap. | +1.95% | +2.81% | +9.16% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QB2TQ9BOdFrVSRExnH6gfy565VAksS3QHZtyVRq_40I.dm7dNJM4Iw6nLUt_5UfWM3YNtBlF3h2KKNYGYVfejBo4dOV1tDQ7NpkERA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 4.205 | 200 | 3,319,399 |
| 04:00:00 pm | 4.19 | 465,783 | 3,319,199 |
| 03:59:59 pm | 4.2 | 200 | 2,853,416 |
| 03:59:59 pm | 4.2 | 200 | 2,853,216 |
| 03:59:58 pm | 4.21 | 100 | 2,853,016 |
| 03:59:58 pm | 4.21 | 100 | 2,852,916 |
| 03:59:58 pm | 4.205 | 198 | 2,852,816 |
| 03:59:57 pm | 4.205 | 205 | 2,852,618 |
| 03:59:56 pm | 4.205 | 200 | 2,852,413 |
| 03:59:56 pm | 4.21 | 100 | 2,852,213 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
