NOVARTIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.36 USD | +1.93% |
|
+0.90% | -6.55% |
| Apr. 19 | US FDA mandates label updates on CAR-T cancer therapies | RE |
| Apr. 18 | NOVARTIS AG : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93.2 $ | 93.08 $ | 92.57 $ | 94.36 $ |
| Volume | 1 914 845 | 1 168 714 | 1 054 610 | 2 338 264 |
| Change | -1.28% | -0.13% | -0.55% | +1.93% |
| Opening | 92.85 | 93.63 | 92.85 | 93.20 |
| High | 93.37 | 93.78 | 92.93 | 94.50 |
| Low | 92.64 | 92.87 | 92.35 | 93.15 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.90% | ||
| Current month | -2.45% | ||
| 1 month | -2.03% | ||
| 3 months | -12.82% | ||
| 6 months | -0.30% | ||
| Current year | -6.55% | ||
| 1 year | -3.73% | ||
| 3 years | +6.77% | ||
| 5 years | +23.49% | ||
| 10 years | +11.44% |
Volumes
marketsDaily volume
2 338 264
Estimated daily volume
2 338 264
Avg. Volume 20 sessions
1 645 007
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
155 222 860.52
Record volume 1
35 374 620
Record volume 2
31 486 170
Record volume 3
17 265 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 087 577 193
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
81.95 %
Free-Float capitalization (USD)
175 635 191 451
Average Daily Capital Traded
0.08%
Highs and lows
1 week
92.35
94.97
1 month
92.3598.21
Current year
92.35108.78
1 year
92.19108.78
3 years
74.09108.78
5 years
69.18108.78
10 years
66.93108.78
Indicators
Moving average 5 days
93.52
Moving average 20 days
95.00
Moving average 50 days
98.38
Moving average 100 days
100.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
30.83
RSI 14 days
33.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.90% | -6.55% | -3.73% | 206B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 57.53B | ||
| -3.32% | -6.03% | -7.88% | +48.27% | 52.4B | ||
| Average | +0.70% | -0.60% | +2.86% | +6.88% | ||
| Weighted average by Cap. | +0.62% | -0.83% | +9.09% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665017cdca44e.LL2juIS9zS8lq1FlruanPREqxzUg3aZoWIpscKCJDwM.SvHryvzOknV05xQS2rLoaU4fl3xy8PQeKM9fG-W-XzZtx-XhzvKAe3zoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.36 | 109,743 | 1,807,138 |
| 03:59:59 pm | 94.35 | 600 | 1,697,395 |
| 03:59:59 pm | 94.35 | 200 | 1,696,795 |
| 03:59:59 pm | 94.36 | 200 | 1,696,595 |
| 03:59:59 pm | 94.37 | 100 | 1,696,395 |
| 03:59:59 pm | 94.37 | 100 | 1,696,295 |
| 03:59:59 pm | 94.37 | 100 | 1,696,195 |
| 03:59:59 pm | 94.37 | 100 | 1,696,095 |
| 03:59:59 pm | 94.36 | 800 | 1,695,995 |
| 03:59:58 pm | 94.34 | 174 | 1,695,195 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +11.30% | ||
| 2022 | +3.72% | ||
| 2021 | -7.37% | ||
| 2020 | -0.27% | ||
| 2019 | +10.35% | ||
| 2018 | +2.20% | ||
| 2017 | +15.27% | ||
| 2016 | -15.34% | ||
| 2015 | -7.14% | ||
| 2014 | +15.28% | ||
| 2013 | +26.98% | ||
| 2012 | +10.72% | ||
| 2011 | -3.02% | ||
| 2010 | +8.30% | ||
| 2009 | +9.39% | ||
| 2008 | -8.38% | ||
| 2007 | -5.63% | ||
| 2006 | +9.66% | ||
| 2005 | +3.84% | ||
| 2004 | +10.13% | ||
| 2003 | +24.94% | ||
| 2002 | +0.63% | ||
| 2001 | -18.44% | ||
| 2000 | +0.56% | ||
| 1998 | +9.37% | ||
| 1997 | +44.35% | ||
| 1996 | +23.56% | ||
| 1995 | +75.10% | ||
| 1994 | -7.32% | ||
| 1993 | +31.31% | ||
| 1992 | +19.78% | ||
| 1991 | +3.17% |
- Stock Market
- Equities
- NOVN Stock
- NVS Stock
- Quotes Novartis AG
