Quotes Novacyt

Equities

ALNOV

FR0010397232

Biotechnology & Medical Research

Market Closed - Euronext Paris 12:35:26 2024-03-28 pm EDT After market 02:01:54 pm
0.517 EUR +0.39% Intraday chart for Novacyt 0.517 0.00%

Quotes 5-day view

Real-time Euronext Paris
Novacyt(ALNOV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.521 € 0.5215 € 0.5165 € 0.515 € 0.517
Volume 91 017 74 703 71 015 85 622 108 252
Change +2.36% +0.10% -0.96% -0.29% +0.39%
Opening 0.51 0.52 0.53 0.51 0.522
High 0.53 0.53 0.53 0.52 0.522
Low 0.50 0.52 0.51 0.51 0.505

Performance

1 day+0.68%
1 week+1.87%
Current month+0.68%
1 month-2.17%
3 months-26.97%
6 months-23.75%
Current year-27.28%
1 year-16.53%
3 years-93.57%
5 years+116.04%
10 years-91.50%

Volumes

markets
Daily volume
38 878
Estimated daily volume
148 578
Avg. Volume 20 sessions
82 685
Daily volume ratio
1.80
Avg. Volume 20 sessions
42 872.17
Avg. Volume 20 sessions USD
46 197.77
Record volume 1
65 104 670
Record volume 2
63 282 710
Record volume 3
51 856 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
36 482 379
Capitalization (USD)
39 312 317
Net sales (EUR)
21 040 000
Net sales (USD)
22 672 073
Number of employees
120
Sales / Employee (EUR)
175 333
Sales / Employee (USD)
188 934
Free-Float
96.6 %
Free-Float capitalization (EUR)
35 281 803
Free-Float capitalization (USD)
38 018 613
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.50
Extreme 0.501
0.53
1 month
0.49
Extreme 0.4932
0.55
Current year
0.49
Extreme 0.4932
0.72
1 year
0.42
Extreme 0.42
1.00
3 years
0.42
Extreme 0.42
8.49
5 years
0.06
Extreme 0.0612
13.96
10 years
0.06
Extreme 0.0612
13.96

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.55
Moving average 100 days
0.62
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
43.52
RSI 14 days
42.39

Sector Comparison - Bio Medical Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+1.87%-27.28%-16.53% 39.31M
-0.13%-7.20%-13.23%+123.17% 1.12B
+0.86%-0.33%+9.23%+13.19% 1.07B
+6.33%+14.62%-8.41%+23.40% 150M
+12.90%-.--%+13.27%-62.77% 62.25M
-0.19%+1.36%-18.15%-30.27% 59.9M
+2.43%-1.68%+2.98%+23.57% 59.62M
Average+3.27%+1.18%-5.94%+10.54%
Weighted average by Cap.+1.05%-2.45%-2.87%+58.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8991bdc411.SVN_7DwC_ATK75xFcSwfL_raEKWV-9TJQhw2GQvIVBk.cBwqtk1UiHCMuPguSBRvXLCwQ-igsp2bDCtEVTmQZFECZVKAfWWbUpqWqA
DatePriceVolumeDaily volume
06:09:05 am 0.5185 263 38,878
06:05:50 am 0.5185 180 38,615
05:59:05 am 0.5195 25 38,435
05:58:10 am 0.5185 500 38,410
05:58:10 am 0.515 250 37,910
05:55:11 am 0.5185 1,500 37,660
05:54:33 am 0.515 1,441 36,160
05:54:33 am 0.515 997 34,719
05:54:33 am 0.515 200 33,722
05:54:33 am 0.515 700 33,522
Chart Novacyt
More charts

Monthly variations

Annual change

2024-27.77%
2023-42.01%
2022-71.93%
2021-55.31%
2020+5,698.82%
2019-56.44%
2018-43.77%
2017-38.39%
2016-63.28%
2015-36.19%
2014-38.64%
2013-3.83%
2012-6.90%