Market Closed -
Other stock markets
|
After market 02:01:54 pm | |||
0.517 EUR | +0.39% | 0.517 | 0.00% |
Feb. 06 | FTSE 100 Closes Up 0.9%, Lifted by BP | DJ |
Feb. 06 | Novacyt says talks to sell Taiwan laboratory are terminated | AN |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.521 € | 0.5215 € | 0.5165 € | 0.515 € | 0.517 € |
Volume | 91 017 | 74 703 | 71 015 | 85 622 | 108 252 |
Change | +2.36% | +0.10% | -0.96% | -0.29% | +0.39% |
Opening | 0.51 | 0.52 | 0.53 | 0.51 | 0.522 |
High | 0.53 | 0.53 | 0.53 | 0.52 | 0.522 |
Low | 0.50 | 0.52 | 0.51 | 0.51 | 0.505 |
Performance
1 day | +0.68% | ||
1 week | +1.87% | ||
Current month | +0.68% | ||
1 month | -2.17% | ||
3 months | -26.97% | ||
6 months | -23.75% | ||
Current year | -27.28% | ||
1 year | -16.53% | ||
3 years | -93.57% | ||
5 years | +116.04% | ||
10 years | -91.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Medical Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +1.87% | -27.28% | -16.53% | 39.31M | ||
-0.13% | -7.20% | -13.23% | +123.17% | 1.12B | ||
+0.86% | -0.33% | +9.23% | +13.19% | 1.07B | ||
+6.33% | +14.62% | -8.41% | +23.40% | 150M | ||
+12.90% | -.--% | +13.27% | -62.77% | 62.25M | ||
-0.19% | +1.36% | -18.15% | -30.27% | 59.9M | ||
+2.43% | -1.68% | +2.98% | +23.57% | 59.62M | ||
Average | +3.27% | +1.18% | -5.94% | +10.54% | ||
Weighted average by Cap. | +1.05% | -2.45% | -2.87% | +58.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:09:05 am | 0.5185 | 263 | 38,878 |
06:05:50 am | 0.5185 | 180 | 38,615 |
05:59:05 am | 0.5195 | 25 | 38,435 |
05:58:10 am | 0.5185 | 500 | 38,410 |
05:58:10 am | 0.515 | 250 | 37,910 |
05:55:11 am | 0.5185 | 1,500 | 37,660 |
05:54:33 am | 0.515 | 1,441 | 36,160 |
05:54:33 am | 0.515 | 997 | 34,719 |
05:54:33 am | 0.515 | 200 | 33,722 |
05:54:33 am | 0.515 | 700 | 33,522 |
Monthly variations
Annual change
2024 | -27.77% | ||
2023 | -42.01% | ||
2022 | -71.93% | ||
2021 | -55.31% | ||
2020 | +5,698.82% | ||
2019 | -56.44% | ||
2018 | -43.77% | ||
2017 | -38.39% | ||
2016 | -63.28% | ||
2015 | -36.19% | ||
2014 | -38.64% | ||
2013 | -3.83% | ||
2012 | -6.90% |
- Stock
- Equities
- Stock Novacyt - Euronext Paris
- Quotes Novacyt