NOVAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,465 JPY | -3.48% |
|
-3.48% | +12.87% |
| 2022 | Certain Shares of Novac Co., Ltd. are subject to a Lock-Up Agreement Ending on 26-SEP-2022. | CI |
| 2022 | Novac Co., Ltd. has completed an IPO in the amount of ¥2.4 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3570 ¥ | 3610 ¥ | 3605 ¥ | 3590 ¥ | 3,465 ¥ |
| Volume | 19 200 | 16 600 | 17 100 | 38 600 | 65 000 |
| Change | -0.56% | +1.12% | -0.14% | -0.42% | -3.48% |
| Opening | 3,670.00 | 3,575.00 | 3,610.00 | 3,620.00 | 3,580 |
| High | 3,670.00 | 3,625.00 | 3,620.00 | 3,625.00 | 3,600 |
| Low | 3,550.00 | 3,575.00 | 3,585.00 | 3,575.00 | 3,440 |
Performance
| 1 day | -3.48% | ||
| 1 week | -3.48% | ||
| Current month | -7.85% | ||
| 1 month | -0.72% | ||
| 3 months | +4.68% | ||
| 6 months | +1.02% | ||
| Current year | +12.87% | ||
| 1 year | +22.74% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
27 167
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
94 133 655.00
Avg. Volume 20 sessions USD
604 714.60
Record volume 1
259 600
Record volume 2
254 100
Record volume 3
190 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 561 831 569
Capitalization (USD)
119 241 206
Net sales (JPY)
31 948 000 000
Net sales (USD)
205 233 952
Number of employees
288
Sales / Employee (JPY)
110 930 556
Sales / Employee (USD)
712 618
Free-Float
50.85 %
Free-Float capitalization (JPY)
9 534 785 574
Free-Float capitalization (USD)
61 251 463
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3 440.00
3 670.00
1 month
3 440.003 830.00
Current year
3 110.003 830.00
1 year
2 475.003 830.00
3 years
1 945.003 830.00
5 years
1 945.003 830.00
10 years
1 945.003 830.00
Indicators
Moving average 5 days
3 593.00
Moving average 20 days
3 649.25
Moving average 50 days
3 454.20
Moving average 100 days
3 293.77
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
49.10
RSI 14 days
52.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -3.48% | +12.87% | +22.74% | 119M | ||
| +0.31% | -1.45% | -1.58% | +2.94% | 68.01B | ||
| +0.58% | +2.79% | +3.49% | +62.38% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -0.93% | +2.53% | +3.15% | +20.61% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -0.99% | -0.68% | -5.33% | +21.20% | 10.68B | ||
| Average | +0.08% | +0.39% | +15.76% | +23.94% | ||
| Weighted average by Cap. | +0.34% | +0.47% | +11.53% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6489f27b03f77e15a9500af0.mO3uJzcat7m6JtIcXqMNU5ugIFN6E4zB-i0pxiHSTlk.zby2V1pAxo_2dIBdatJUOdrpeGQqe8iztVcdnleaJB_Ipd5rcnWE9Nxrnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,465 | 4,500 | 65,000 |
| 01:59:57 am | 3,475 | 100 | 60,500 |
| 01:59:21 am | 3,475 | 200 | 60,400 |
| 01:57:50 am | 3,485 | 100 | 60,200 |
| 01:57:43 am | 3,480 | 100 | 60,100 |
| 01:56:59 am | 3,490 | 100 | 60,000 |
| 01:56:14 am | 3,490 | 100 | 59,900 |
| 01:55:49 am | 3,495 | 100 | 59,800 |
| 01:55:45 am | 3,485 | 100 | 59,700 |
| 01:55:01 am | 3,480 | 800 | 59,600 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +27.92% | ||
| 2022 | -4.42% |
- Stock Market
- Equities
- 5079 Stock
- Quotes Novac Co., Ltd.
