NOS, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 EUR | +0.70% |
|
0.00% | +13.12% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3.595 € | 3.6 € | 3.595 € | 3.62 € |
| Volume | 663 165 | 640 326 | 696 738 | 1 255 333 |
| Change | -0.83% | +0.14% | -0.14% | +0.70% |
| Opening | 3.62 | 3.58 | 3.61 | 3.59 |
| High | 3.63 | 3.62 | 3.62 | 3.63 |
| Low | 3.56 | 3.58 | 3.59 | 3.59 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.41% | ||
| Current month | -0.58% | ||
| 1 month | +4.98% | ||
| 3 months | +9.91% | ||
| 6 months | +4.07% | ||
| Current year | +12.66% | ||
| 1 year | -18.33% | ||
| 3 years | +18.82% | ||
| 5 years | -40.80% | ||
| 10 years | -26.43% |
Volumes
marketsDaily volume
696 584
Estimated daily volume
1 084 205
Avg. Volume 20 sessions
621 823
Daily volume ratio
1.74
Avg. Volume 20 sessions
2 241 671.92
Avg. Volume 20 sessions USD
2 388 680.76
Record volume 1
26 547 500
Record volume 2
11 085 590
Record volume 3
10 197 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 835 357 690
Capitalization (USD)
1 955 720 447
Net sales (EUR)
1 597 500 000
Net sales (USD)
1 702 264 050
Number of employees
2 480
Sales / Employee (EUR)
644 153
Sales / Employee (USD)
686 397
Free-Float
35.71 %
Free-Float capitalization (EUR)
660 271 671
Free-Float capitalization (USD)
703 572 287
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.56
3.63
1 month
3.403.69
Current year
3.133.69
1 year
3.134.44
3 years
2.874.46
5 years
2.686.11
10 years
2.687.90
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.55
Moving average 50 days
3.37
Moving average 100 days
3.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
59.84
RSI 14 days
63.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.41% | +12.66% | -18.33% | 1.96B | ||
| +0.81% | +0.81% | +5.63% | -0.80% | 190B | ||
| -1.10% | -5.70% | +5.36% | +1.27% | 167B | ||
| -0.12% | -4.31% | -2.94% | -5.53% | 112B | ||
| -0.34% | -0.51% | +1.33% | +9.95% | 96.23B | ||
| +2.12% | +3.83% | +16.04% | -2.91% | 71.45B | ||
| -1.44% | -2.01% | -4.19% | -22.31% | 56.03B | ||
| +1.80% | +1.80% | -1.86% | -6.71% | 52.69B | ||
| -1.85% | +0.11% | -8.15% | -24.20% | 43.53B | ||
| -2.26% | -2.61% | -32.98% | -23.72% | 37.61B | ||
| -0.79% | +0.40% | +4.58% | +0.80% | 30.13B | ||
| -0.29% | -1.89% | +0.98% | -8.54% | 29.5B | ||
| +0.05% | 0.00% | +2.37% | -13.95% | 29.43B | ||
| -1.36% | -1.16% | -15.22% | -30.40% | 29.32B | ||
| -0.84% | -1.67% | -4.84% | -7.09% | 28.74B | ||
| -1.33% | -2.62% | -6.31% | -13.11% | 28.09B | ||
| Average | +0.02% | -1.06% | -1.72% | -10.35% | ||
| Weighted average by Cap. | +0.29% | -1.31% | +0.48% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e866ff.hiBQla3fE6eAs3tcPfgO48vM9pYA6LHHGO7cZ4Ah71U.1mgG3_K7Y5655wg1aqtjjfypsqZHt4ChcdmFM-9uiyK1eDutmIh0kefCFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:55 am | 3.605 | 269 | 696,584 |
| 08:25:55 am | 3.605 | 70 | 696,315 |
| 08:25:44 am | 3.61 | 552 | 696,245 |
| 08:25:44 am | 3.61 | 900 | 695,693 |
| 08:25:44 am | 3.61 | 900 | 694,793 |
| 08:25:44 am | 3.61 | 656 | 693,893 |
| 08:25:44 am | 3.61 | 449 | 693,237 |
| 08:25:44 am | 3.61 | 700 | 692,788 |
| 08:25:44 am | 3.61 | 2,800 | 692,088 |
| 08:25:44 am | 3.61 | 3,661 | 689,288 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | -15.43% | ||
| 2022 | +10.97% | ||
| 2021 | +19.31% | ||
| 2020 | -40.46% | ||
| 2019 | -9.35% | ||
| 2018 | -3.39% | ||
| 2017 | -2.78% | ||
| 2016 | -22.19% | ||
| 2015 | +38.39% | ||
| 2014 | -3.04% | ||
| 2013 | +81.82% | ||
| 2012 | +27.91% | ||
| 2011 | -31.50% | ||
| 2010 | -21.85% | ||
| 2009 | +16.93% | ||
| 2008 | -61.15% | ||
| 2007 | -2.15% | ||
| 2006 | +1.14% | ||
| 2005 | +4.38% | ||
| 2004 | +20.06% | ||
| 2003 | +53.69% | ||
| 2002 | +28.46% | ||
| 2001 | -68.80% | ||
| 2000 | -55.73% | ||
| 1999 | +56.22% |
- Stock Market
- Equities
- NOS Stock
- Quotes NOS, SGPS, S.A.
