Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
22.4
USD
|
+1.36%
|
|
+1.17%
|
-1.84%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
22.1 $
|
21.75 $
|
21.9 $
|
22.1 $
|
22.4
$
|
Volume |
2 504 240 |
4 282 532 |
3 328 876 |
2 516 447 |
3 053 019 |
Change |
-0.18%
|
-1.58%
|
+0.69%
|
+0.91%
|
+1.36%
|
Opening |
22.19 |
22.13 |
21.73 |
22.04 |
22.2
|
High |
22.19 |
22.16 |
22.04 |
22.15 |
22.44
|
Low |
21.91 |
21.73 |
21.73 |
21.71 |
22.15
|
Estimated daily volume
2 516 447
Avg. Volume 20 sessions
3 681 129
Avg. Volume 20 sessions USD
81 352 950.90
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.01
Capitalization (USD)
14 075 710 226
Net sales (USD)
3 338 000 000
Number of employees
3 700
Sales / Employee (USD)
902 162
Free-Float capitalization (USD)
12 828 087 920
Average Daily Capital Traded
0.58%
Moving average 5 days
22.00
Moving average 20 days
21.71
Moving average 50 days
22.08
Moving average 100 days
21.84
Price spread / (MMA5) -0.46% Price spread / (MMA20) -1.78% Price spread / (MMA50) -0.11% Price spread / (MMA100) -1.20% 2c2d8bda44f76f40edf7f5e6a3c.2i7xtRAmWAux2pG5SGl9kWoCaGrPg8vjajh1qY44KxE.jmPHwnZsD3jaj9b8EVhK4CBlPyyI8fPQXnos78RwX1CuQ7z7fE0-Ysud3A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
22.1
|
608,654 |
2,111,854 |
03:59:59 pm |
22.12
|
100 |
1,503,200 |
03:59:59 pm |
22.12
|
100 |
1,503,100 |
03:59:59 pm |
22.12
|
100 |
1,503,000 |
03:59:59 pm |
22.12
|
200 |
1,502,900 |
03:59:59 pm |
22.12
|
200 |
1,502,700 |
03:59:59 pm |
22.12
|
200 |
1,502,500 |
03:59:59 pm |
22.12
|
100 |
1,502,300 |
03:59:58 pm |
22.12
|
100 |
1,502,200 |
03:59:57 pm |
22.12
|
100 |
1,502,100 |
More charts
|