Quotes Gen Digital Inc.

Equities

GEN

US6687711084

Software

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
22.4 USD +1.36% Intraday chart for Gen Digital Inc. +1.17% -1.84%

Quotes 5-day view

Delayed Quote Nasdaq
Gen Digital Inc.(GEN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.1 $ 21.75 $ 21.9 $ 22.1 $ 22.4 $
Volume 2 504 240 4 282 532 3 328 876 2 516 447 3 053 019
Change -0.18% -1.58% +0.69% +0.91% +1.36%
Opening 22.19 22.13 21.73 22.04 22.2
High 22.19 22.16 22.04 22.15 22.44
Low 21.91 21.73 21.73 21.71 22.15

Performance

1 day+0.91%
1 week+2.36%
Current month+2.84%
1 month+3.17%
3 months-3.91%
6 months+23.46%
Current year-3.16%
1 year+31.63%
3 years+2.27%
5 years-3.24%
10 years+14.69%

Volumes

markets
Daily volume
2 516 447
Estimated daily volume
2 516 447
Avg. Volume 20 sessions
3 681 129
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
81 352 950.90
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 075 710 226
Net sales (USD)
3 338 000 000
Number of employees
3 700
Sales / Employee (USD)
902 162
Free-Float
91.14 %
Free-Float capitalization (USD)
12 828 087 920
Average Daily Capital Traded
0.58%

Highs and lows

1 week
21.71
Extreme 21.705
22.19
1 month
20.98
Extreme 20.975
22.34
Current year
19.08
Extreme 19.08
24.37
1 year
15.45
Extreme 15.45
24.37
3 years
15.45
Extreme 15.45
30.92
5 years
15.12
Extreme 15.12
30.92
10 years
15.12
Extreme 15.12
34.20

Indicators

Moving average 5 days
22.00
Moving average 20 days
21.71
Moving average 50 days
22.08
Moving average 100 days
21.84
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
53.57
RSI 14 days
51.67

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+2.36%-3.16%+31.63% 14.08B
-0.27%-0.88%+14.93%+5.14% 51.33B
+0.01%-0.83%+7.44%+27.48% 19.2B
-0.12%-0.92%+20.15%+82.23% 11.14B
-7.10%-21.99%-15.31%-56.49% 3.55B
+1.75%-6.54%+17.50%+68.44% 3.48B
+3.32%+5.07%-20.64%-30.15% 1.62B
-7.40%-10.63%-22.06%-40.65% 1.02B
-4.88%-10.59%-20.34%-38.25% 809M
-0.21%-4.08%+12.65%-7.80% 785M
+0.65%-.--%-.--%-.--% 621M
+2.04%+1.26%+24.57%+154.29% 564M
+1.47%+5.78%+9.33%-33.48% 443M
-5.99%-12.67%-33.79%-65.33% 388M
+2.46%+7.78%-8.80%-42.54% 346M
-9.77%+28.48%+454.29%+14.12% 256M
Average-1.45%-0.91%+27.30%+4.29%
Weighted average by Cap.-0.27%-1.22%+10.50%+19.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c2d8bda44f76f40edf7f5e6a3c.2i7xtRAmWAux2pG5SGl9kWoCaGrPg8vjajh1qY44KxE.jmPHwnZsD3jaj9b8EVhK4CBlPyyI8fPQXnos78RwX1CuQ7z7fE0-Ysud3A
DatePriceVolumeDaily volume
04:00:00 pm 22.1 608,654 2,111,854
03:59:59 pm 22.12 100 1,503,200
03:59:59 pm 22.12 100 1,503,100
03:59:59 pm 22.12 100 1,503,000
03:59:59 pm 22.12 200 1,502,900
03:59:59 pm 22.12 200 1,502,700
03:59:59 pm 22.12 200 1,502,500
03:59:59 pm 22.12 100 1,502,300
03:59:58 pm 22.12 100 1,502,200
03:59:57 pm 22.12 100 1,502,100
Chart Gen Digital Inc.
More charts

Monthly variations

Annual change

2024-3.16%
2023+6.49%
2022-17.51%
2021+25.02%
2020-18.57%
2019+35.06%
2018-32.66%
2017+17.46%
2016+13.76%
2015-18.14%
2014+8.80%
2013+25.29%
2012+20.26%
2011-6.51%
2010-6.43%
2009+32.32%
2008-16.23%
2007-22.59%
2006+19.14%
2005-32.07%
2004+49.33%
2003+70.33%
2002+22.15%
2001+98.74%
2000-43.07%
1999+169.54%
1998-0.85%
1997+51.29%
1996-37.63%
1995+32.86%
1994-4.11%
1993+33.94%
1992-69.38%
1991+232.71%
1990+72.58%
1989+34.78%