Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.45 USD | +0.37% | -4.68% | +14.08% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13.52 $ | 13.5 $ | 13.4 $ | 13.45 $ |
Volume | 9 497 | 5 194 | 4 005 | 1 268 |
Change | -1.46% | -0.15% | -0.74% | +0.37% |
Opening | 13.70 | 13.49 | 13.45 | 13.38 |
High | 13.75 | 13.66 | 13.71 | 13.45 |
Low | 13.41 | 13.45 | 13.40 | 13.38 |
Performance
1 day | +0.37% | ||
1 week | -4.68% | ||
Current month | +6.41% | ||
1 month | -1.54% | ||
3 months | +15.85% | ||
6 months | +1.74% | ||
Current year | +14.08% | ||
1 year | +13.03% | ||
3 years | -12.26% | ||
5 years | +3.70% | ||
10 years | +31.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -4.68% | +14.08% | +13.03% | 127M | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
Average | -0.34% | -0.94% | +13.16% | +41.58% | ||
Weighted average by Cap. | -0.51% | -1.12% | +12.71% | +43.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.45 | 441 | 541 |
Monthly variations
Annual change
2024 | +14.08% | ||
2023 | -11.42% | ||
2022 | -13.01% | ||
2021 | +44.89% | ||
2020 | -24.89% | ||
2019 | -4.97% | ||
2018 | +19.56% | ||
2017 | +80.00% | ||
2016 | -0.87% | ||
2015 | -35.00% | ||
2014 | +15.04% | ||
2013 | +62.72% | ||
2012 | -16.48% | ||
2011 | +1.34% | ||
2010 | +47.08% | ||
2009 | +33.89% | ||
2008 | -32.94% | ||
2007 | +18.60% | ||
2006 | +27.41% | ||
2005 | 0.00% | ||
2004 | +40.33% | ||
2003 | +21.77% | ||
2002 | -8.35% | ||
2001 | -15.90% | ||
2000 | -31.67% | ||
1999 | +17.65% | ||
1998 | -32.89% | ||
1997 | +67.03% | ||
1996 | +8.33% | ||
1995 | +13.51% | ||
1994 | +54.17% | ||
1993 | -7.69% | ||
1992 | +85.71% | ||
1983 | -12.50% | ||
1982 | +60.00% | ||
1981 | -37.50% | ||
1980 | +166.67% | ||
1979 | -40.00% | ||
1978 | -82.76% | ||
1977 | +7.41% |
- Stock
- Equities
- Stock Northern Technologies International Corporation - Nasdaq
- Quotes Northern Technologies International Corporation