Quotes Northern Technologies International Corporation

Equities

NTIC

US6658091094

Industrial Machinery & Equipment

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
13.45 USD +0.37% Intraday chart for Northern Technologies International Corporation -4.68% +14.08%

Quotes 5-day view

Delayed Quote Nasdaq
Northern Technologies International Corporation(NTIC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.52 $ 13.5 $ 13.4 $ 13.45 $
Volume 9 497 5 194 4 005 1 268
Change -1.46% -0.15% -0.74% +0.37%
Opening 13.70 13.49 13.45 13.38
High 13.75 13.66 13.71 13.45
Low 13.41 13.45 13.40 13.38

Performance

1 day+0.37%
1 week-4.68%
Current month+6.41%
1 month-1.54%
3 months+15.85%
6 months+1.74%
Current year+14.08%
1 year+13.03%
3 years-12.26%
5 years+3.70%
10 years+31.22%

Volumes

markets
Daily volume
1 268
Estimated daily volume
1 268
Avg. Volume 20 sessions
8 142
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
109 509.90
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
126 801 193
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.68 %
Free-Float capitalization (USD)
104 841 486
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.38
Extreme 13.38
13.75
1 month
12.59
Extreme 12.59
14.42
Current year
11.52
Extreme 11.52
14.97
1 year
10.08
Extreme 10.08
14.97
3 years
9.05
Extreme 9.05
21.50
5 years
4.70
Extreme 4.695
21.50
10 years
4.70
Extreme 4.695
21.50

Indicators

Moving average 5 days
13.52
Moving average 20 days
13.80
Moving average 50 days
13.47
Moving average 100 days
12.52
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
41.27
RSI 14 days
45.88

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%-4.68%+14.08%+13.03% 127M
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
Average-0.34%-0.94%+13.16%+41.58%
Weighted average by Cap.-0.51%-1.12%+12.71%+43.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce563a8607508c305d5a9fc359859.fJgb37imaXgp3bjLfnh0_cieWP-dLAqUuCuwwcVdK7Y.LNd46cjWAiBf7OKEEFU5i4rSH63ySVLj_VnZ8pYlXIIGoCuzwpALSWSX_Q
DatePriceVolumeDaily volume
04:00:00 pm 13.45 441 541
Chart Northern Technologies International Corporation
More charts

Monthly variations

Annual change

2024+14.08%
2023-11.42%
2022-13.01%
2021+44.89%
2020-24.89%
2019-4.97%
2018+19.56%
2017+80.00%
2016-0.87%
2015-35.00%
2014+15.04%
2013+62.72%
2012-16.48%
2011+1.34%
2010+47.08%
2009+33.89%
2008-32.94%
2007+18.60%
2006+27.41%
20050.00%
2004+40.33%
2003+21.77%
2002-8.35%
2001-15.90%
2000-31.67%
1999+17.65%
1998-32.89%
1997+67.03%
1996+8.33%
1995+13.51%
1994+54.17%
1993-7.69%
1992+85.71%
1983-12.50%
1982+60.00%
1981-37.50%
1980+166.67%
1979-40.00%
1978-82.76%
1977+7.41%
  1. Stock
  2. Equities
  3. Stock Northern Technologies International Corporation - Nasdaq
  4. Quotes Northern Technologies International Corporation