Quotes Northern Star Resources Limited

Equities

NST

AU000000NST8

Gold

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
14.47 AUD +1.69% Intraday chart for Northern Star Resources Limited +5.54% +6.01%

Quotes 5-day view

Delayed Quote Australian S.E.
Northern Star Resources Limited(NST) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.72 $ 13.71 $ 13.93 $ 14.23 $ 14.47 $
Volume 4 025 137 2 231 937 2 405 565 2 778 019 3 765 596
Change +0.07% -0.07% +1.60% +2.15% +1.69%
Opening 13.58 13.63 13.88 13.85 14.43
High 13.74 13.74 14.04 14.25 14.58
Low 13.50 13.51 13.79 13.78 14.4

Performance

1 day+1.69%
1 week+5.54%
Current month+12.17%
1 month+14.21%
3 months+4.48%
6 months+41.17%
Current year+6.01%
1 year+23.25%
3 years+42.56%
5 years+60.07%
10 years+1,215.45%

Volumes

markets
Daily volume
3 765 596
Estimated daily volume
3 765 596
Avg. Volume 20 sessions
3 592 323
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
51 980 913.81
Avg. Volume 20 sessions USD
33 721 058.41
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
16 433 293 766
Capitalization (USD)
10 660 606 332
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 679 862 320
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
792 156
Free-Float
99.87 %
Free-Float capitalization (AUD)
16 424 070 051
Free-Float capitalization (USD)
10 654 622 723
Average Daily Capital Traded
0.32%

Highs and lows

1 week
13.50
Extreme 13.495
14.58
1 month
12.61
Extreme 12.61
14.58
Current year
12.00
Extreme 12
14.58
1 year
9.99
Extreme 9.99
14.58
3 years
6.60
Extreme 6.6
14.58
5 years
6.60
Extreme 6.6
17.03
10 years
0.92
Extreme 0.915
17.03

Indicators

Moving average 5 days
13.86
Moving average 20 days
13.81
Moving average 50 days
13.30
Moving average 100 days
12.92
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
63.19
RSI 14 days
60.09

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.69%+5.54%+6.01%+23.25% 10.66B
+3.68%+2.77%-14.83%-26.88% 40.65B
+3.19%+3.45%+5.47%+12.29% 28.82B
+4.22%+3.87%-8.15%-12.95% 28.41B
+3.56%+3.14%-3.95%-2.15% 20.94B
+2.81%+3.39%+17.66% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+8.30%+6.61%-1.46%-5.39% 7.83B
+3.49%+2.56%-0.25%+33.11% 7.23B
+6.88%+7.52%+10.66%+22.71% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
-0.48%-0.62%+2.64%-27.96% 3.31B
+0.88%-0.86%-17.90%-34.97% 3.3B
+2.22%+2.89%+14.21%+24.36% 3.32B
-2.53%-5.13% - - 3.08B
+1.97%+0.56%+14.70%+4.68% 2.96B
Average+3.12%+3.09%+2.28%+0.04%
Weighted average by Cap.+3.54%+3.54%-2.20%-4.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.gJiBqsN1_jpndmcOBozCeWMOUqk-3GzGVtUrKDg8x74.uavP8Jkjn1ZeNR5pQPz1FilGI-tPrRz1G59nZn0MoovGztHS8zGZTjI7CA
DatePriceVolumeDaily volume
01:10:09 am 14.47 6,648 3,749,100
01:10:09 am 14.47 3,734 3,742,452
01:10:09 am 14.47 5,989 3,738,718
01:10:09 am 14.47 4,356 3,732,729
01:10:09 am 14.47 1,886 3,728,373
01:10:09 am 14.47 2,731 3,726,487
01:10:09 am 14.47 9,336 3,723,756
01:10:09 am 14.47 1,321 3,714,420
01:10:09 am 14.47 9,453 3,713,099
01:10:09 am 14.47 4,472 3,703,646
Chart Northern Star Resources Limited
More charts

Monthly variations

Annual change

2024+4.25%
2023+25.11%
2022+15.94%
2021-25.85%
2020+12.20%
2019+22.40%
2018+51.48%
2017+68.51%
2016+30.22%
2015+86.58%
2014+89.81%
2013-36.44%
2012+57.32%
2011+101.28%
2010+1,244.83%
2009+16.00%
2008-78.26%
2007-11.54%
20060.00%
2005-13.33%
2004-33.33%
2003+2.27%