Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
14.47
AUD
|
+1.69%
|
|
+5.54%
|
+6.01%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.72 $
|
13.71 $
|
13.93 $
|
14.23 $
|
14.47
$
|
Volume |
4 025 137 |
2 231 937 |
2 405 565 |
2 778 019 |
3 765 596 |
Change |
+0.07%
|
-0.07%
|
+1.60%
|
+2.15%
|
+1.69%
|
Opening |
13.58 |
13.63 |
13.88 |
13.85 |
14.43
|
High |
13.74 |
13.74 |
14.04 |
14.25 |
14.58
|
Low |
13.50 |
13.51 |
13.79 |
13.78 |
14.4
|
Estimated daily volume
3 765 596
Avg. Volume 20 sessions
3 592 323
Avg. Volume 20 sessions AUD
51 980 913.81
Avg. Volume 20 sessions USD
33 721 058.41
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Capitalization (AUD)
16 433 293 766
Capitalization (USD)
10 660 606 332
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 679 862 320
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
792 156
Free-Float capitalization (AUD)
16 424 070 051
Free-Float capitalization (USD)
10 654 622 723
Average Daily Capital Traded
0.32%
Moving average 5 days
13.86
Moving average 20 days
13.81
Moving average 50 days
13.30
Moving average 100 days
12.92
Price spread / (MMA5) -4.22% Price spread / (MMA20) -4.58% Price spread / (MMA50) -8.06% Price spread / (MMA100) -10.72% 5.gJiBqsN1_jpndmcOBozCeWMOUqk-3GzGVtUrKDg8x74.uavP8Jkjn1ZeNR5pQPz1FilGI-tPrRz1G59nZn0MoovGztHS8zGZTjI7CA Date | Price | Volume | Daily volume |
---|
01:10:09 am |
14.47
|
6,648 |
3,749,100 |
01:10:09 am |
14.47
|
3,734 |
3,742,452 |
01:10:09 am |
14.47
|
5,989 |
3,738,718 |
01:10:09 am |
14.47
|
4,356 |
3,732,729 |
01:10:09 am |
14.47
|
1,886 |
3,728,373 |
01:10:09 am |
14.47
|
2,731 |
3,726,487 |
01:10:09 am |
14.47
|
9,336 |
3,723,756 |
01:10:09 am |
14.47
|
1,321 |
3,714,420 |
01:10:09 am |
14.47
|
9,453 |
3,713,099 |
01:10:09 am |
14.47
|
4,472 |
3,703,646 |
More charts
|