Quotes Northern Star Investment Corp. II

Equities

NSTB

US66573W1071

Investment Holding Companies

Delayed OTC Markets 03:48:32 2024-03-27 pm EDT 5-day change 1st Jan Change
0.1 USD +42.86% Intraday chart for Northern Star Investment Corp. II -99.05% -99.03%

Quotes 5-day view

Delayed Quote OTC Markets
Northern Star Investment Corp. II(NSTB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.1501 $ 0.0511 $ 0.07 $ 0.1 $
Volume 5 573 243 2 883 6 793
Change -77.93% -65.96% +36.99% +42.86%
Opening 0.65 0.05 0.06 0.30
High 0.65 0.05 0.07 0.35
Low 0.05 0.05 0.06 0.07

Performance

1 day+42.86%
1 week-99.05%
Current month-99.03%
1 month-99.03%
3 months-99.03%
6 months-99.02%
Current year-99.03%
1 year-99.00%
3 years-98.99%

Volumes

markets
Daily volume
6 793
Estimated daily volume
6 793
Avg. Volume 20 sessions
26 440
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2 644.00
Record volume 1
9 364 291
Record volume 2
8 718 273
Record volume 3
5 283 561
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
1 162 098
Net sales ()
0
Free-Float
13.95 %
Free-Float capitalization (USD)
162 099
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.05
Extreme 0.05
0.65
1 month
0.05
Extreme 0.05
10.70
Current year
0.05
Extreme 0.05
10.70
1 year
0.05
Extreme 0.05
10.70
3 years
0.05
Extreme 0.05
10.70
5 years
0.05
Extreme 0.05
11.62
10 years
0.05
Extreme 0.05
11.62

Indicators

Moving average 5 days
0.21
Moving average 20 days
6.29
Moving average 50 days
7.02
Moving average 100 days
9.56
Price spread / (MMA5)
+110.20%
Price spread / (MMA20)
+6,191.10%
Price spread / (MMA50)
+6,924.20%
Price spread / (MMA100)
+9,455.30%
STIM
RSI 9 days
40.82
RSI 14 days
44.15

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+42.86%-99.05%-99.03%-99.00% 1.16M
-2.60%-.--%-.--%-.--% 1.72B
+0.74%+5.27%+46.26%+101.05% 1.54B
0.00%0.00%+0.75%+5.33% 1B
-0.09%-0.09%+1.71%+5.22% 978M
-14.00%0.00%+41.91%+115.00% 872M
+2.46%+2.16%+15.94%+57.73% 716M
+0.85%-0.84%+5.92% - 674M
+0.05%+0.14%+1.20% - 660M
-.--%+0.00%+0.00%+0.00% 637M
-.--%-.--%-.--%-.--% 600M
-.--%-.--% - - 500M
0.00%+0.28%+0.56% - 488M
+0.90%+2.95%+5.59%+10.18% 481M
+7.94%+3.67%-12.50% - 470M
-.--%-2.56% - - 445M
Average+2.46%-5.38%+0.59%+19.55%
Weighted average by Cap.-0.73%+1.21%+11.37%+36.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71271aadeaf0122f6cd7d49c01d11ad5.nwsNRP3EQtJpWSOS6Y_LJvd4FEsLD4Q0p9zZIh8Yz-I.zENeNM3zLIMwHnPmncWvf7QOTAc7NuZ-9p2cUClR_ZPybE4Ph5AJuD8gag
DatePriceVolumeDaily volume
03:48:32 pm 0.1 4,100 13,344
03:48:32 pm 0.1 4,100 9,244
02:18:54 pm 0.08 172 5,144
02:18:54 pm 0.08 172 4,972
12:40:29 pm 0.07 200 4,800
12:40:29 pm 0.07 200 4,600
11:45:08 am 0.25 1,000 4,400
11:45:08 am 0.25 1,000 3,400
11:01:17 am 0.35 1,100 2,400
11:01:17 am 0.35 1,100 1,300
Chart Northern Star Investment Corp. II
More charts

Monthly variations

Annual change

2024-99.03%
2023+2.50%
2022+3.30%
2021-8.32%