Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 USD | +42.86% | -99.05% | -99.03% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.1501 $ | 0.0511 $ | 0.07 $ | 0.1 $ |
Volume | 5 573 | 243 | 2 883 | 6 793 |
Change | -77.93% | -65.96% | +36.99% | +42.86% |
Opening | 0.65 | 0.05 | 0.06 | 0.30 |
High | 0.65 | 0.05 | 0.07 | 0.35 |
Low | 0.05 | 0.05 | 0.06 | 0.07 |
Performance
1 day | +42.86% | ||
1 week | -99.05% | ||
Current month | -99.03% | ||
1 month | -99.03% | ||
3 months | -99.03% | ||
6 months | -99.02% | ||
Current year | -99.03% | ||
1 year | -99.00% | ||
3 years | -98.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+42.86% | -99.05% | -99.03% | -99.00% | 1.16M | ||
-2.60% | -.--% | -.--% | -.--% | 1.72B | ||
+0.74% | +5.27% | +46.26% | +101.05% | 1.54B | ||
0.00% | 0.00% | +0.75% | +5.33% | 1B | ||
-0.09% | -0.09% | +1.71% | +5.22% | 978M | ||
-14.00% | 0.00% | +41.91% | +115.00% | 872M | ||
+2.46% | +2.16% | +15.94% | +57.73% | 716M | ||
+0.85% | -0.84% | +5.92% | - | 674M | ||
+0.05% | +0.14% | +1.20% | - | 660M | ||
-.--% | +0.00% | +0.00% | +0.00% | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -.--% | - | - | 500M | ||
0.00% | +0.28% | +0.56% | - | 488M | ||
+0.90% | +2.95% | +5.59% | +10.18% | 481M | ||
+7.94% | +3.67% | -12.50% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
Average | +2.46% | -5.38% | +0.59% | +19.55% | ||
Weighted average by Cap. | -0.73% | +1.21% | +11.37% | +36.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:32 pm | 0.1 | 4,100 | 13,344 |
03:48:32 pm | 0.1 | 4,100 | 9,244 |
02:18:54 pm | 0.08 | 172 | 5,144 |
02:18:54 pm | 0.08 | 172 | 4,972 |
12:40:29 pm | 0.07 | 200 | 4,800 |
12:40:29 pm | 0.07 | 200 | 4,600 |
11:45:08 am | 0.25 | 1,000 | 4,400 |
11:45:08 am | 0.25 | 1,000 | 3,400 |
11:01:17 am | 0.35 | 1,100 | 2,400 |
11:01:17 am | 0.35 | 1,100 | 1,300 |
Monthly variations
Annual change
2024 | -99.03% | ||
2023 | +2.50% | ||
2022 | +3.30% | ||
2021 | -8.32% |
- Stock
- Equities
- Stock Northern Star Investment Corp. II - OTC Markets
- Quotes Northern Star Investment Corp. II