THE LION ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9329 USD | -1.80% |
|
-12.81% | -47.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.965 $ | 0.972 $ | 0.95 $ | 0.9329 $ |
| Volume | 1 548 859 | 570 415 | 843 395 | 1 042 408 |
| Change | -7.21% | +0.73% | -2.26% | -1.80% |
| Opening | 1.04 | 0.95 | 0.99 | 0.99 |
| High | 1.04 | 1.04 | 1.00 | 0.99 |
| Low | 0.92 | 0.95 | 0.94 | 0.93 |
Performance
| 1 day | -1.80% | ||
| 1 week | -12.81% | ||
| Current month | -34.30% | ||
| 1 month | -28.24% | ||
| 3 months | -49.02% | ||
| 6 months | -46.08% | ||
| Current year | -47.29% | ||
| 1 year | -56.81% |
Volumes
marketsDaily volume
1 042 408
Estimated daily volume
1 042 408
Avg. Volume 20 sessions
539 979
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
503 746.41
Record volume 1
6 342 788
Record volume 2
6 080 292
Record volume 3
5 929 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 111 210
Net sales (USD)
253 495 600
Number of employees
1 350
Sales / Employee (USD)
187 775
Free-Float
51.13 %
Free-Float capitalization (USD)
109 981 594
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.92
1.04
1 month
0.921.51
Current year
0.921.99
1 year
0.922.68
3 years
0.9223.45
5 years
0.9223.45
10 years
0.9223.45
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.25
Moving average 50 days
1.40
Moving average 100 days
1.57
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+33.50%
Price spread / (MMA50)
+50.23%
Price spread / (MMA100)
+68.60%
STIM
RSI 9 days
15.00
RSI 14 days
21.71
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -12.81% | -47.29% | -56.81% | 215M | ||
| +1.80% | -7.96% | -41.80% | -12.40% | 461B | ||
| -0.44% | -12.71% | -33.74% | +8.16% | 24.63B | ||
| +2.84% | +3.79% | -61.47% | -26.20% | 8.84B | ||
| +0.25% | +5.25% | -55.79% | -51.86% | 8.3B | ||
| +2.87% | +0.42% | -50.79% | -22.38% | 6.77B | ||
| -0.41% | -21.17% | -71.09% | -76.39% | 5.66B | ||
| +6.30% | +5.42% | -39.90% | -64.01% | 5.81B | ||
| +3.70% | -5.92% | - | - | 4.06B | ||
| +2.70% | -2.56% | -35.99% | -38.74% | 3.8B | ||
| -5.22% | -2.68% | -43.81% | -65.58% | 2.68B | ||
| +0.12% | +1.06% | -3.59% | - | 2.3B | ||
| 0.00% | +6.67% | -15.08% | -10.59% | 1.91B | ||
| +0.76% | -4.48% | -27.38% | -31.14% | 851M | ||
| +3.23% | +4.92% | +5.79% | - | 347M | ||
| -7.06% | +7.85% | -46.58% | -81.94% | 204M | ||
| Average | +1.63% | -2.50% | -37.90% | -40.76% | ||
| Weighted average by Cap. | +11.75% | -7.54% | -42.04% | -14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163b314acb9.yuderzrHThajqsoCaIi4jK3aWSP9SAMPMRzyHDdZYMQ.ptYn2U6sDyaVyIB2A8uAv8-1G2yqP29uRUOZVHIrMbOaoxXcc_N3Tu7bkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.9329 | 4,306 | 1,023,337 |
| 03:59:59 pm | 0.9329 | 198 | 1,019,031 |
| 03:59:55 pm | 0.9329 | 400 | 1,018,833 |
| 03:59:48 pm | 0.9416 | 100 | 1,018,433 |
| 03:59:46 pm | 0.9416 | 105 | 1,018,333 |
| 03:59:43 pm | 0.9416 | 100 | 1,018,228 |
| 03:59:38 pm | 0.9416 | 100 | 1,018,128 |
| 03:59:29 pm | 0.9373 | 238 | 1,018,028 |
| 03:59:29 pm | 0.9338 | 100 | 1,017,790 |
| 03:59:29 pm | 0.9373 | 300 | 1,017,690 |
Monthly variations
Annual change
| 2024 | -47.29% | ||
| 2023 | -20.98% | ||
| 2022 | -77.46% | ||
| 2021 | -44.03% |
- Stock Market
- Equities
- LEV Stock
- LEV Stock
- Quotes The Lion Electric Company
