Quotes Northern Data AG

Equities

NB2

DE000A0SMU87

Software

Delayed Deutsche Boerse AG 04:50:04 2024-03-28 pm EDT 5-day change 1st Jan Change
26.6 EUR +2.11% Intraday chart for Northern Data AG +1.33% +3.30%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Northern Data AG(NB2) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.85 € 26.85 € 26.05 € 26.6 €
Volume 3 0 65 100
Change +2.77% -3.59% -2.98% +2.11%
Opening 27.25 27.65 26.10 26.00
High 27.85 27.65 26.15 26.60
Low 26.75 26.85 26.05 26.00

Performance

1 day+2.11%
1 week+1.33%
Current month-12.50%
1 month-17.00%
3 months+4.52%
6 months+10.37%
Current year+3.30%
1 year+146.07%
3 years-73.66%
5 years+53.76%

Volumes

markets
Daily volume
100
Estimated daily volume
9 385
Avg. Volume 20 sessions
245
Daily volume ratio
38.31
Avg. Volume 20 sessions
6 517.00
Avg. Volume 20 sessions USD
7 023.37
Record volume 1
17 726
Record volume 2
15 612
Record volume 3
15 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
634 931 007
Capitalization (USD)
684 265 146
Net sales (EUR)
193 287 000
Net sales (USD)
208 305 400
Number of employees
209
Sales / Employee (EUR)
924 818
Sales / Employee (USD)
996 677
Free-Float
100 %
Free-Float capitalization (EUR)
1 426 257 302
Free-Float capitalization (USD)
1 537 077 494
Average Daily Capital Traded
0%

Highs and lows

1 week
26.00
Extreme 26
27.85
1 month
25.40
Extreme 25.4
33.00
Current year
23.55
Extreme 23.55
33.00
1 year
11.15
Extreme 11.15
33.00
3 years
5.46
Extreme 5.455
126.00
5 years
5.46
Extreme 5.455
143.50
10 years
5.46
Extreme 5.455
143.50

Indicators

Moving average 5 days
26.89
Moving average 20 days
28.26
Moving average 50 days
27.45
Moving average 100 days
26.41
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
41.65
RSI 14 days
44.37

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.11%+1.33%+3.30%+146.07% 684M
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.01B
+0.30%+0.82%+2.87%+29.82% 60.02B
-0.21%-2.01%+6.96%+32.01% 55.71B
+0.07%+0.60%+1.83%+82.49% 41.02B
+0.61%+0.14%-3.03%+12.41% 35.47B
-0.22%-0.30%-4.33%+9.27% 30.21B
+0.52%-3.74%+73.70%+395.49% 22.8B
-0.41%-0.40%+7.99%+53.31% 22.59B
-0.43%-1.48%+18.72%+54.25% 13.2B
-1.88%-3.38%-6.82%+10.18% 12.35B
+1.03%-4.03%+30.43%+45.54% 9.54B
-0.38%+4.20%+107.98%+172.94% 9.11B
-0.57%-0.41%-17.57%+15.94% 8.36B
+0.24%-0.44%-2.80%+0.64% 8.01B
Average+0.03%-0.73%+12.66%+71.21%
Weighted average by Cap.-0.02%-0.95%-0.07%+51.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dab61f832518fc5a64.EkHy_tctBpzK5yXwvC_JGlGm_E8sMA9cY17gif3MD60.WA6QuqZCftKm0E6k5mu4YxLqng1CU2goNDjRzLWdPedXHpTOs0BIzJyObA
DatePriceVolumeDaily volume
Chart Northern Data AG
More charts

Monthly variations

Annual change

2024+3.30%
2023+326.32%
2022-91.74%
2021-8.40%
2020+299.00%
2019+11.11%
2018-0.55%