Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.6 EUR | +2.11% | +1.33% | +3.30% |
Mar. 21 | Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Jan. 22 | Northern Data Unit Closes Purchase of US Data Center | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.85 € | 26.85 € | 26.05 € | 26.6 € |
Volume | 3 | 0 | 65 | 100 |
Change | +2.77% | -3.59% | -2.98% | +2.11% |
Opening | 27.25 | 27.65 | 26.10 | 26.00 |
High | 27.85 | 27.65 | 26.15 | 26.60 |
Low | 26.75 | 26.85 | 26.05 | 26.00 |
Performance
1 day | +2.11% | ||
1 week | +1.33% | ||
Current month | -12.50% | ||
1 month | -17.00% | ||
3 months | +4.52% | ||
6 months | +10.37% | ||
Current year | +3.30% | ||
1 year | +146.07% | ||
3 years | -73.66% | ||
5 years | +53.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +1.33% | +3.30% | +146.07% | 684M | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226B | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01B | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02B | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.71B | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02B | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47B | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.21B | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8B | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2B | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35B | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11B | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36B | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01B | ||
Average | +0.03% | -0.73% | +12.66% | +71.21% | ||
Weighted average by Cap. | -0.02% | -0.95% | -0.07% | +51.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.30% | ||
2023 | +326.32% | ||
2022 | -91.74% | ||
2021 | -8.40% | ||
2020 | +299.00% | ||
2019 | +11.11% | ||
2018 | -0.55% |
- Stock
- Equities
- Stock Northern Data AG - Deutsche Boerse AG
- Quotes Northern Data AG