NORTH PEAK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 CAD | +8.93% |
|
+7.02% | -20.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.08 $ | 1.12 $ | 1.22 $ |
| Volume | 9 400 | 14 237 | 17 487 | 30 530 |
| Change | 0.00% | -4.42% | +3.70% | +8.93% |
| Opening | 1.13 | 1.13 | 1.09 | 1.18 |
| High | 1.13 | 1.22 | 1.16 | 1.25 |
| Low | 1.13 | 1.08 | 1.09 | 1.15 |
Performance
| 1 day | +8.93% | ||
| 1 week | +7.02% | ||
| Current month | +24.49% | ||
| 1 month | +11.93% | ||
| 3 months | -25.61% | ||
| 6 months | +3.39% | ||
| Current year | -20.78% | ||
| 1 year | +28.42% | ||
| 3 years | +71.83% | ||
| 5 years | -57.64% |
Volumes
marketsDaily volume
30 530
Estimated daily volume
30 530
Avg. Volume 20 sessions
12 979
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
15 834.38
Avg. Volume 20 sessions USD
11 495.92
Record volume 1
532 219
Record volume 2
480 316
Record volume 3
438 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 857 892
Capitalization (USD)
26 759 198
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.89 %
Free-Float capitalization (CAD)
27 971 202
Free-Float capitalization (USD)
20 307 372
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.08
1.25
1 month
0.981.27
Current year
0.911.93
1 year
0.912.10
3 years
0.365.85
5 years
0.305.85
10 years
0.3037.80
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
1.16
Moving average 100 days
1.41
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
51.92
RSI 14 days
49.77
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.93% | +7.02% | -20.78% | +28.42% | 26.76M | ||
| +0.98% | +0.95% | +14.14% | -19.18% | 23.43B | ||
| +0.54% | +1.84% | +22.08% | +18.92% | 15.85B | ||
| +0.45% | -0.37% | +34.14% | +11.61% | 8.95B | ||
| +0.25% | +4.06% | +46.87% | +106.88% | 5.69B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
| +1.13% | -2.77% | -0.91% | -18.28% | 5.26B | ||
| -0.97% | -2.05% | +22.17% | -3.75% | 3.15B | ||
| -3.90% | +3.29% | +1.17% | -17.86% | 2.56B | ||
| -0.43% | -5.63% | +18.38% | -0.69% | 2.29B | ||
| +0.13% | 0.00% | +12.16% | -5.20% | 1.62B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| -2.54% | -7.03% | +29.27% | +16.63% | 1.32B | ||
| -1.30% | +1.34% | +60.99% | +127.00% | 739M | ||
| Average | +0.15% | -0.58% | +19.31% | +26.29% | ||
| Weighted average by Cap. | +0.37% | -1.81% | +19.63% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16.QTku1fjkAHvPoJhJRN1ceWlC3mqUy51UrrbtjzZ2850.E2FPvLOqbg_7y9U4HKcTQSgrkQPLoc8D_NqE30c0ufgMWFqFv7FEHpXv9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:01 pm | 1.22 | 200 | 30,500 |
| 02:51:00 pm | 1.24 | 300 | 30,300 |
| 01:44:51 pm | 1.25 | 100 | 30,000 |
| 01:44:51 pm | 1.25 | 700 | 29,900 |
| 12:21:51 pm | 1.25 | 1,300 | 29,200 |
| 11:52:53 am | 1.22 | 100 | 27,900 |
| 10:01:13 am | 1.22 | 100 | 27,800 |
| 10:01:13 am | 1.22 | 2,500 | 27,700 |
| 09:55:08 am | 1.22 | 500 | 25,200 |
| 09:54:35 am | 1.22 | 500 | 24,700 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | +102.63% | ||
| 2022 | -73.33% | ||
| 2021 | +418.18% | ||
| 2020 | +48.65% | ||
| 2019 | -84.58% | ||
| 2018 | -90.70% | ||
| 2017 | +975.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NPR Stock
- Quotes North Peak Resources Ltd.
