Quotes Nordson Corporation

Equities

NDSN

US6556631025

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX 12:50:30 2024-03-28 pm EDT 5-day change 1st Jan Change
273.6 USD -0.06% Intraday chart for Nordson Corporation +1.47% +3.77%

Quotes 5-day view

Delayed Quote Nasdaq
Nordson Corporation(NDSN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 268.52 $ 267.15 $ 268.43 $ 273.74 $ 273.9 $
Volume 189 630 199 336 278 917 192 459 41 917
Change -0.60% -0.51% +0.48% +1.98% -0.06%
Opening 270.99 269.09 267.39 270.11 274.2
High 270.99 269.51 270.18 273.93 274.8
Low 266.94 266.58 266.31 268.88 272.2

Performance

1 day-0.27%
1 week+3.32%
Current month+3.05%
1 month+2.14%
3 months+3.61%
6 months+24.38%
Current year+3.63%
1 year+28.90%
3 years+34.46%
5 years+110.76%
10 years+297.70%

Volumes

markets
Daily volume
1 406
Estimated daily volume
996 982
Avg. Volume 20 sessions
208 513
Daily volume ratio
4.78
Avg. Volume 20 sessions USD
56 925 091.57
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
15 655 805 146
Net sales (USD)
2 628 632 000
Number of employees
7 900
Sales / Employee (USD)
332 738
Free-Float
52.12 %
Free-Float capitalization (USD)
14 012 609 624
Average Daily Capital Traded
0.36%

Highs and lows

1 week
266.31
Extreme 266.31
274.24
1 month
260.89
Extreme 260.89
274.24
Current year
247.54
Extreme 247.54
275.67
1 year
208.77
Extreme 208.77
275.67
3 years
194.89
Extreme 194.89
275.67
5 years
96.46
Extreme 96.455
275.67
10 years
51.89
Extreme 51.89
275.67

Indicators

Moving average 5 days
269.60
Moving average 20 days
265.41
Moving average 50 days
261.50
Moving average 100 days
251.88
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
58.65
RSI 14 days
57.14

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%+3.32%+3.63%+28.90% 15.66B
-5.17%-5.77%-8.20%-40.76% 5.07B
-1.39%-3.47%-6.20%-14.88% 4.95B
-0.56%+9.46%+37.34%+0.27% 4.64B
+1.79%-1.09%+17.75%+8.59% 4.56B
-0.77%+2.00%+9.30%+12.73% 4.2B
-4.21%-9.05%-17.86%-44.19% 4.09B
+2.18%+8.50%+46.07%+23.52% 4B
-1.74%+3.81%+18.90%+68.05% 3.91B
+0.14%+4.56%+6.58%+68.04% 3.52B
-2.42%+3.36%-1.76%+10.91% 3.01B
+4.39%+1.93%+0.85%-13.45% 2.59B
-0.26%+4.25%+31.08%+86.44% 2.31B
-0.47%+1.82%+15.18%+55.04% 2.17B
-3.30%-6.66%-14.91%-45.43% 1.96B
+0.28%+5.72%+10.49%+52.28% 1.94B
Average-0.74%+2.28%+9.26%+16.00%
Weighted average by Cap.-0.78%+2.44%+8.44%+14.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6edb360954ce6e6eee3848c4371.2kdaOCiqu93_A5IPadS15yi8lmlUOi8EmxhlLkbQv_A.4wESekeH94qHN_VqBOGFtx2L9y5nXmNTr3EJSHax2pKjAQtiENuDurpCqg
DatePriceVolumeDaily volume
09:30:03 am 273.8 100 1,327
Chart Nordson Corporation
More charts

Monthly variations

Annual change

2024+3.63%
2023+11.12%
2022-6.88%
2021+27.03%
2020+23.40%
2019+36.44%
2018-18.48%
2017+30.66%
2016+74.67%
2015-17.71%
2014+4.93%
2013+17.71%
2012+53.28%
2011-10.36%
2010+50.18%
2009+89.47%
2008-44.29%
2007+16.32%
2006+23.01%
2005+1.10%
2004+15.78%
2003+39.39%
2002-5.98%
2001+3.57%
2000+5.70%
1999-6.08%
1998+11.99%
1997-28.04%
1996+13.33%
1995-6.25%
1994+11.63%
1993+13.16%
1992+3.26%
1991-3.16%
1990-5.00%
1989+5.26%
1988+48.44%
1987+8.47%
1986+59.46%
1985+5.71%
1984+6.06%