Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
273.6 USD | -0.06% | +1.47% | +3.77% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 268.52 $ | 267.15 $ | 268.43 $ | 273.74 $ | 273.9 $ |
Volume | 189 630 | 199 336 | 278 917 | 192 459 | 41 917 |
Change | -0.60% | -0.51% | +0.48% | +1.98% | -0.06% |
Opening | 270.99 | 269.09 | 267.39 | 270.11 | 274.2 |
High | 270.99 | 269.51 | 270.18 | 273.93 | 274.8 |
Low | 266.94 | 266.58 | 266.31 | 268.88 | 272.2 |
Performance
1 day | -0.27% | ||
1 week | +3.32% | ||
Current month | +3.05% | ||
1 month | +2.14% | ||
3 months | +3.61% | ||
6 months | +24.38% | ||
Current year | +3.63% | ||
1 year | +28.90% | ||
3 years | +34.46% | ||
5 years | +110.76% | ||
10 years | +297.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +3.32% | +3.63% | +28.90% | 15.66B | ||
-5.17% | -5.77% | -8.20% | -40.76% | 5.07B | ||
-1.39% | -3.47% | -6.20% | -14.88% | 4.95B | ||
-0.56% | +9.46% | +37.34% | +0.27% | 4.64B | ||
+1.79% | -1.09% | +17.75% | +8.59% | 4.56B | ||
-0.77% | +2.00% | +9.30% | +12.73% | 4.2B | ||
-4.21% | -9.05% | -17.86% | -44.19% | 4.09B | ||
+2.18% | +8.50% | +46.07% | +23.52% | 4B | ||
-1.74% | +3.81% | +18.90% | +68.05% | 3.91B | ||
+0.14% | +4.56% | +6.58% | +68.04% | 3.52B | ||
-2.42% | +3.36% | -1.76% | +10.91% | 3.01B | ||
+4.39% | +1.93% | +0.85% | -13.45% | 2.59B | ||
-0.26% | +4.25% | +31.08% | +86.44% | 2.31B | ||
-0.47% | +1.82% | +15.18% | +55.04% | 2.17B | ||
-3.30% | -6.66% | -14.91% | -45.43% | 1.96B | ||
+0.28% | +5.72% | +10.49% | +52.28% | 1.94B | ||
Average | -0.74% | +2.28% | +9.26% | +16.00% | ||
Weighted average by Cap. | -0.78% | +2.44% | +8.44% | +14.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:03 am | 273.8 | 100 | 1,327 |
Monthly variations
Annual change
2024 | +3.63% | ||
2023 | +11.12% | ||
2022 | -6.88% | ||
2021 | +27.03% | ||
2020 | +23.40% | ||
2019 | +36.44% | ||
2018 | -18.48% | ||
2017 | +30.66% | ||
2016 | +74.67% | ||
2015 | -17.71% | ||
2014 | +4.93% | ||
2013 | +17.71% | ||
2012 | +53.28% | ||
2011 | -10.36% | ||
2010 | +50.18% | ||
2009 | +89.47% | ||
2008 | -44.29% | ||
2007 | +16.32% | ||
2006 | +23.01% | ||
2005 | +1.10% | ||
2004 | +15.78% | ||
2003 | +39.39% | ||
2002 | -5.98% | ||
2001 | +3.57% | ||
2000 | +5.70% | ||
1999 | -6.08% | ||
1998 | +11.99% | ||
1997 | -28.04% | ||
1996 | +13.33% | ||
1995 | -6.25% | ||
1994 | +11.63% | ||
1993 | +13.16% | ||
1992 | +3.26% | ||
1991 | -3.16% | ||
1990 | -5.00% | ||
1989 | +5.26% | ||
1988 | +48.44% | ||
1987 | +8.47% | ||
1986 | +59.46% | ||
1985 | +5.71% | ||
1984 | +6.06% |
- Stock
- Equities
- Stock Nordson Corporation - Nasdaq
- Quotes Nordson Corporation