Stock NOM NORDIC MINING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Mining ASA

Equities

NOM

NO0013162693

Non-Gold Precious Metals & Minerals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-19 am EDT 		5-day change 1st Jan Change
20.36 NOK -2.09% Intraday chart for Nordic Mining ASA +1.80% +20.62%
Feb. 06 Transcript : Nordic Mining ASA, Q4 2023 Earnings Call, Feb 06, 2024
Feb. 06 Nordic Mining ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Nordic Mining ASA(NOM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 19.924 kr 20.72 kr 20.795 kr 20.36 kr
Volume 438 652 1 139 528 616 031 543 718
Change -1.85% +4.00% +0.36% -2.09%
Opening 20.30 20.10 20.85 20.88
High 20.30 21.20 21.20 20.88
Low 19.88 19.98 20.65 20.15

Performance

1 day-2.09%
1 week+1.80%
Current month+20.12%
1 month+30.35%
3 months+37.20%
6 months+51.94%
Current year+20.62%
1 year+63.93%
3 years-59.60%
5 years-60.85%
10 years-78.79%

Volumes

markets
Daily volume
543 718
Estimated daily volume
543 718
Avg. Volume 20 sessions
934 402
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
19 024 424.72
Avg. Volume 20 sessions USD
1 727 817.28
Record volume 1
13 768 785
Record volume 2
5 830 590
Record volume 3
5 202 145
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
200 478 004
Capitalization (USD)
200 478 004
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.07 %
Free-Float capitalization (NOK)
126 448 242
Free-Float capitalization (USD)
126 448 242
Average Daily Capital Traded
9.49%

Highs and lows

1 week
19.82
Extreme 19.822
21.20
1 month
15.31
Extreme 15.312
21.20
Current year
14.16
Extreme 14.16
21.20
1 year
10.40
Extreme 10.4
21.20
3 years
10.40
Extreme 10.4
96.10
5 years
10.40
Extreme 10.4
96.10
10 years
10.40
Extreme 10.4
228.00

Indicators

Moving average 5 days
20.42
Moving average 20 days
18.16
Moving average 50 days
16.32
Moving average 100 days
16.07
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
80.05
RSI 14 days
77.81

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC MINING ASA Stock Nordic Mining ASA
-2.09%+1.80%+20.62%+63.93% 200M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-1.33%-0.89%+3.36%-24.57% 9.98B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-2.59%+3.90%-10.75%-5.47% 3.84B
MP MATERIALS CORP. Stock MP Materials Corp.
-0.06%-2.32%-17.13%-34.70% 2.93B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-3.18%-3.81%+1.67%-29.64% 2.51B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+1.15%-2.31%+13.52%+21.44% 2.56B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-6.02%-1.06%+47.12% - 387M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.63%-5.13%+12.12%-60.64% 275M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+0.84%-16.67%-5.51%0.00% 129M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+1.49%-4.23%+3.03%-33.33% 102M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.75%-2.88%-26.18%-30.58% 98.29M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-2.63%-9.76%0.00%0.00% 92.5M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-3.77%-16.39%+54.55%+21.43% 80.83M
PENSANA PLC Stock Pensana Plc
+1.86%-10.77%+1.15%-22.57% 77.71M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+2.08%+4.81%-23.14%+7.69% 76.68M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+2.04%+2.04%0.00%+14.94% 60.56M
Average-0.97%-3.97%+4.65%-7.47%
Weighted average by Cap.-1.36%-1.17%+0.27%-17.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98bc6eb13cb2f2a987315e11f9d16.nMWGDaiennxosE-fxlOFEEkRysIxnjY_odR5tVQ2V4Q.xrfhfcPV2gYZ8Rv9_xftcx8ngrVI-mRYl-wJ8x9aEu2vk7FUzcvcSRvofw
DatePriceVolumeDaily volume
10:28:30 am 20.36 1,266 543,718
10:28:30 am 20.36 500 542,452
10:28:30 am 20.36 734 541,952
10:25:09 am 20.36 185 541,218
10:25:09 am 20.36 740 541,033
10:25:09 am 20.36 575 540,293
10:25:09 am 20.36 296 539,718
10:25:09 am 20.36 115 539,422
10:25:09 am 20.36 246 539,307
10:25:09 am 20.36 4,648 539,061

Chart Nordic Mining ASA

Chart Nordic Mining ASA
More charts

Monthly variations

Annual change

2024+20.62%
2023-54.82%
2022-44.73%
2021+57.94%
20200.00%
20190.00%
2018-36.69%
2017-17.16%
2016+7.94%
2015-30.00%
2014-29.13%
2013+41.11%
2012-6.25%
2011-32.87%
2010+44.44%
2009+65.00%
2008-77.78%
2007+28.57%
2006-47.50%
  1. Stock Market
  2. Equities
  3. NOM Stock
  4. Quotes Nordic Mining ASA