NORDIC HALIBUT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 NOK | -1.77% |
|
-3.48% | +13.85% |
| Apr. 15 | Nordic Halibut AS Announces the Appointment of Thomas Scheele Berg as Chief Financial Officer, Effective August 1, 2024 | CI |
| Apr. 15 | Fish Farmer Nordic Halibut Names CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.2 kr | 22.2 kr | 21.8 kr | 22.6 kr | 22.2 kr |
| Volume | 16 | 2 463 | 24 | 984 | 1 945 |
| Change | +0.87% | -4.31% | -1.80% | +3.67% | -1.77% |
| Opening | 23.60 | 22.60 | 21.80 | 21.80 | 22.4 |
| High | 23.60 | 22.60 | 21.80 | 22.60 | 22.8 |
| Low | 23.20 | 22.20 | 21.80 | 21.80 | 22.2 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.48% | ||
| Current month | -2.63% | ||
| 1 month | +1.83% | ||
| 3 months | +4.72% | ||
| 6 months | +0.91% | ||
| Current year | +13.85% | ||
| 1 year | -5.93% | ||
| 3 years | -23.45% | ||
| 5 years | -23.45% | ||
| 10 years | +6,242.86% |
Volumes
marketsDaily volume
1 945
Estimated daily volume
2 179
Avg. Volume 20 sessions
1 394
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
30 946.80
Avg. Volume 20 sessions USD
2 815.76
Record volume 1
9 673 263
Record volume 2
6 365 277
Record volume 3
1 672 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
888 638 981
Capitalization (USD)
80 854 595
Net sales (NOK)
102 019 000
Net sales (USD)
9 282 403
Number of employees
73
Sales / Employee (NOK)
1 397 521
Sales / Employee (USD)
127 156
Free-Float
39.75 %
Free-Float capitalization (NOK)
353 244 943
Free-Float capitalization (USD)
32 140 698
Average Daily Capital Traded
0%
Highs and lows
1 week
21.80
23.60
1 month
21.8023.60
Current year
18.0024.00
1 year
18.0038.40
3 years
18.0038.40
5 years
18.0038.40
10 years
0.1038.40
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.27
Moving average 50 days
21.75
Moving average 100 days
21.21
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
41.98
RSI 14 days
46.45
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.48% | +13.85% | -5.93% | 80.85M | ||
| +1.87% | -1.13% | +22.84% | -11.87% | 3.47B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +3.90% | +2.54% | -2.49% | -21.32% | 658M | ||
| +1.88% | -.--% | -.--% | -.--% | 480M | ||
| -4.77% | -5.22% | -2.92% | +21.26% | 398M | ||
| -1.57% | +4.69% | +32.98% | +8.59% | 423M | ||
| 0.00% | -1.43% | -4.83% | -12.66% | 391M | ||
| 0.00% | +2.70% | -20.17% | -21.16% | 383M | ||
| 0.00% | -1.01% | +21.27% | +5.81% | 357M | ||
| 0.00% | +0.65% | +20.00% | -4.00% | 350M | ||
| +0.72% | -0.14% | +2.51% | -11.91% | 261M | ||
| +2.35% | +0.87% | +20.34% | +12.58% | 227M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| 0.00% | -0.82% | +25.61% | -4.47% | 189M | ||
| -1.67% | +7.27% | -7.09% | -43.27% | 175M | ||
| Average | +0.06% | +1.06% | +7.32% | -7.05% | ||
| Weighted average by Cap. | +0.84% | +0.20% | +11.48% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.IePILLzb81vGah8ALLf9NKXWWFIxTQP2xJsFSL1eA3c.fpeMe9KdpROeWnZrR--wQ-mfMT1XKjufsflhMfNsSRpYiq181JDBPaQsWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:06 am | 22.2 | 795 | 1,945 |
| 08:53:06 am | 22.2 | 600 | 1,150 |
| 08:53:06 am | 22.4 | 92 | 550 |
| 03:30:07 am | 22.6 | 45 | 458 |
| 03:03:20 am | 22.8 | 5 | 413 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | -11.36% | ||
| 2022 | -19.13% | ||
| 2021 | +3,786.43% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -41.18% | ||
| 2013 | -22.73% | ||
| 2012 | -51.11% | ||
| 2011 | -62.50% | ||
| 2010 | -14.29% | ||
| 2009 | 0.00% | ||
| 2008 | -17.65% | ||
| 2007 | +41.67% | ||
| 2006 | 0.00% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | -33.33% | ||
| 2002 | 0.00% | ||
| 2001 | +140.00% | ||
| 2000 | +81.82% | ||
| 1999 | -45.00% |
- Stock Market
- Equities
- NOHAL Stock
- Quotes Nordic Halibut
