VIAPLAY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.671 SEK | -15.04% |
|
-4.42% | -87.03% |
| 07:52am | Streaming group Viaplay posts 5.6% organic sales growth for Q1 | RE |
| 07:30am | Viaplay Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.6954 kr | 0.7054 kr | 0.72 kr | 0.7898 kr | 0.671 kr |
| Volume | 28 862 740 | 32 161 780 | 34 023 010 | 56 630 770 | 75 851 729 |
| Change | -0.94% | +1.44% | +2.07% | +9.69% | -15.04% |
| Opening | 0.70 | 0.70 | 0.72 | 0.72 | 0.705 |
| High | 0.72 | 0.73 | 0.73 | 0.80 | 0.7548 |
| Low | 0.68 | 0.69 | 0.68 | 0.72 | 0.67 |
Performance
| 1 day | -11.50% | ||
| 1 week | +0.94% | ||
| Current month | -25.33% | ||
| 1 month | -24.62% | ||
| 3 months | -66.29% | ||
| 6 months | -97.46% | ||
| Current year | -86.31% | ||
| 1 year | -99.73% | ||
| 3 years | -99.83% | ||
| 5 years | -99.69% |
Volumes
marketsDaily volume
46 193 100
Estimated daily volume
76 319 252
Avg. Volume 20 sessions
33 096 379
Daily volume ratio
2.31
Avg. Volume 20 sessions SEK
23 068 176.16
Avg. Volume 20 sessions USD
2 122 456.75
Record volume 1
185 227 000
Record volume 2
149 452 500
Record volume 3
141 110 900
Capital turnover ratio
0.01
Float rotation
0.60
Basic data
Capitalization (SEK)
3 600 346 633
Capitalization (USD)
331 260 693
Net sales (SEK)
18 567 000 000
Net sales (USD)
1 708 312 536
Number of employees
1 230
Sales / Employee (SEK)
15 095 122
Sales / Employee (USD)
1 388 872
Free-Float
21.57 %
Free-Float capitalization (SEK)
43 643 469
Free-Float capitalization (USD)
4 015 548
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.68
0.80
1 month
0.650.98
Current year
0.655.50
1 year
0.65269.00
3 years
0.65535.00
5 years
0.65535.00
10 years
0.65535.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.85
Moving average 50 days
0.99
Moving average 100 days
1.62
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+22.34%
Price spread / (MMA50)
+41.91%
Price spread / (MMA100)
+132.21%
STIM
RSI 9 days
26.82
RSI 14 days
31.91
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.75% | +0.94% | -86.31% | -99.73% | 331M | ||
| +1.13% | +1.43% | +9.09% | -6.40% | 15.95B | ||
| -0.48% | +13.58% | -16.29% | -45.05% | 8.52B | ||
| +1.48% | -0.64% | -14.18% | -13.09% | 8.09B | ||
| -2.16% | -6.21% | - | - | 4.82B | ||
| -0.82% | -7.58% | +41.05% | +109.20% | 4.48B | ||
| -1.05% | +1.45% | +11.02% | -14.10% | 3.5B | ||
| -0.24% | -9.52% | -0.56% | - | 3.37B | ||
| +0.24% | -4.08% | +19.99% | +51.53% | 2.62B | ||
| -0.21% | +0.01% | +43.19% | +1.32% | 2.57B | ||
| -0.17% | -1.94% | +20.25% | +5.15% | 1.93B | ||
| -4.23% | -2.77% | -4.88% | -21.50% | 1.9B | ||
| +0.85% | -1.65% | +34.62% | -25.13% | 1.78B | ||
| +2.35% | +16.28% | +17.17% | +4.95% | 1.79B | ||
| -0.39% | +0.50% | -5.04% | -15.44% | 1.72B | ||
| +3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
| Average | -0.74% | +0.10% | +3.74% | -8.02% | ||
| Weighted average by Cap. | +0.08% | +0.45% | +5.66% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814.orMY8bzWU17vTMw1hCgnhGHw5Zsyo6JeRx5WZ85Uf0Y.ktJTxt68ACrXNYBUzG9lsQSfuvcA5Y83DmwzUL8SESrDxGq1ybkbFpcNlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:17 am | 0.7086 | 1,467 | 41,359,909 |
| 08:07:47 am | 0.7086 | 8,000 | 41,358,442 |
| 08:07:14 am | 0.7086 | 1,411 | 41,350,442 |
| 08:07:05 am | 0.707 | 36,612 | 41,349,031 |
| 08:06:25 am | 0.707 | 52,067 | 41,312,419 |
| 08:06:25 am | 0.707 | 11,321 | 41,260,352 |
| 08:06:03 am | 0.7106 | 800 | 41,249,031 |
| 08:05:57 am | 0.71 | 20,000 | 41,248,231 |
| 08:05:40 am | 0.7076 | 3,522 | 41,228,231 |
| 08:05:34 am | 0.7078 | 2,006 | 41,224,709 |
Monthly variations
Annual change
| 2024 | -84.74% | ||
| 2023 | -97.39% | ||
| 2022 | -57.79% | ||
| 2021 | +2.31% | ||
| 2020 | +51.45% | ||
| 2019 | +38.01% |
- Stock Market
- Equities
- VPLAY B Stock
- Quotes Viaplay Group AB
