NORDEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 EUR | -0.57% |
|
-4.45% | +17.60% |
| Apr. 17 | NORDEX AG : Deutsche Bank remains its Buy rating | ZD |
| Apr. 16 | Nordex: orders for 338 turbines in Q1 2024 | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.51 € | 12.43 € | 12.3 € | 12.23 € |
| Volume | 785 566 | 801 279 | 525 094 | 1 907 856 |
| Change | +1.05% | -0.64% | -1.05% | -0.57% |
| Opening | 12.26 | 12.39 | 12.52 | 12.15 |
| High | 12.51 | 12.54 | 12.52 | 12.28 |
| Low | 12.11 | 12.28 | 12.23 | 12.03 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.45% | ||
| Current month | +0.58% | ||
| 1 month | +6.44% | ||
| 3 months | +34.69% | ||
| 6 months | +27.56% | ||
| Current year | +17.60% | ||
| 1 year | +10.13% | ||
| 3 years | -48.44% | ||
| 5 years | -14.77% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
1 907 856
Estimated daily volume
1 907 856
Avg. Volume 20 sessions
868 723
Daily volume ratio
2.20
Avg. Volume 20 sessions
10 624 482.29
Avg. Volume 20 sessions USD
11 317 517.27
Record volume 1
13 835 540
Record volume 2
7 383 125
Record volume 3
6 874 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 895 688 081
Capitalization (USD)
3 084 573 814
Net sales (EUR)
6 489 068 000
Net sales (USD)
6 912 349 906
Number of employees
9 981
Sales / Employee (EUR)
650 142
Sales / Employee (USD)
692 551
Free-Float
46.98 %
Free-Float capitalization (EUR)
1 360 477 279
Free-Float capitalization (USD)
1 449 221 212
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.03
12.73
1 month
11.5213.39
Current year
8.6213.39
1 year
8.6213.68
3 years
7.2326.78
5 years
5.5529.20
10 years
5.5533.90
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.27
Moving average 50 days
11.38
Moving average 100 days
10.62
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
49.83
RSI 14 days
54.19
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -4.45% | +17.60% | +10.13% | 3.08B | ||
| +0.70% | +6.62% | +19.68% | +41.36% | 90.85B | ||
| +0.18% | +0.22% | +38.88% | +71.37% | 23.87B | ||
| -1.19% | -6.79% | +34.60% | +96.37% | 15.99B | ||
| +0.92% | +8.02% | +17.50% | +78.80% | 9.78B | ||
| +0.59% | +8.92% | +4.91% | -17.39% | 8.52B | ||
| +1.89% | +4.96% | +32.74% | -12.04% | 8.49B | ||
| -4.19% | -3.28% | +179.82% | +824.24% | 7.34B | ||
| -1.41% | -4.05% | -7.61% | -20.77% | 6.84B | ||
| -1.46% | +22.32% | +64.50% | +46.92% | 5.74B | ||
| -1.80% | -1.95% | +176.37% | +234.87% | 5.24B | ||
| -1.80% | -1.48% | +27.99% | +33.11% | 3.88B | ||
| 0.00% | +3.77% | +27.96% | +31.31% | 3.95B | ||
| +7.74% | +19.54% | +128.14% | +152.27% | 3.56B | ||
| -2.95% | -6.84% | +69.53% | +82.87% | 3B | ||
| -1.72% | +2.43% | -3.53% | -8.75% | 2.83B | ||
| Average | -0.32% | +3.65% | +51.82% | +102.79% | ||
| Weighted average by Cap. | +0.13% | +4.33% | +35.73% | +78.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3464fdc530c9a107fe3ce51.FlN72B4Tio8WgExrnSm3yCZGv8bcK8KiGAQd4FJfZ4Q.cBFOmyl5vb5F8hg0qGv2_h88yLTlfpLrcXduuicvD9x7OQm5fSb_93vnOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:52 am | 12.23 | 33,929 | 1,907,856 |
| 11:35:17 am | 12.23 | 1,562,520 | 1,873,927 |
| 11:29:28 am | 12.21 | 247 | 311,407 |
| 11:29:25 am | 12.2 | 350 | 311,160 |
| 11:29:25 am | 12.2 | 48 | 310,810 |
| 11:29:05 am | 12.2 | 2 | 310,762 |
| 11:29:05 am | 12.19 | 1,779 | 310,760 |
| 11:29:05 am | 12.19 | 228 | 308,981 |
| 11:27:01 am | 12.18 | 290 | 308,753 |
| 11:27:01 am | 12.18 | 111 | 308,463 |
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | -21.21% | ||
| 2022 | -5.10% | ||
| 2021 | -37.23% | ||
| 2020 | +83.44% | ||
| 2019 | +59.24% | ||
| 2018 | -14.51% | ||
| 2017 | -56.48% | ||
| 2016 | -37.74% | ||
| 2015 | +118.26% | ||
| 2014 | +56.27% | ||
| 2013 | +220.82% | ||
| 2012 | -24.23% | ||
| 2011 | -28.25% | ||
| 2010 | -47.47% | ||
| 2009 | +4.80% | ||
| 2008 | -68.30% | ||
| 2007 | +129.45% | ||
| 2006 | +175.00% | ||
| 2005 | -21.88% | ||
| 2004 | -5.88% | ||
| 2003 | -73.64% | ||
| 2002 | -61.20% | ||
| 2001 | -19.88% |
- Stock Market
- Equities
- NDX1 Stock
- Quotes Nordex SE
