Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
288.2 DKK | +0.77% | -2.04% | -10.22% |
Mar. 12 | Dampskibsselskabet NORDEN A/S Approves Distribution for the Year 2023 | CI |
Mar. 12 | Dampskibsselskabet Norden A/S's Equity Buyback announced on August 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 290 kr | 292.2 kr | 286 kr | 288.2 kr |
Volume | 80 336 | 63 399 | 69 646 | 58 460 |
Change | +0.97% | +0.76% | -2.12% | +0.77% |
Opening | 288.00 | 291.40 | 292.20 | 285.00 |
High | 291.00 | 296.00 | 292.60 | 288.20 |
Low | 285.80 | 291.00 | 286.00 | 281.20 |
Performance
1 day | +0.77% | ||
1 week | -2.04% | ||
Current month | +2.42% | ||
1 month | +2.93% | ||
3 months | -20.47% | ||
6 months | -31.25% | ||
Current year | -10.22% | ||
1 year | -41.28% | ||
3 years | +94.60% | ||
5 years | +184.78% | ||
10 years | +36.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -2.04% | -10.22% | -41.28% | 1.27B | ||
+2.68% | -2.27% | +20.21% | +2.68% | 11.05B | ||
0.00% | -2.37% | +29.39% | -17.39% | 3.81B | ||
+2.04% | +2.93% | +12.36% | +26.74% | 3.76B | ||
-1.96% | -0.26% | +8.33% | +8.89% | 2.66B | ||
-0.26% | +3.55% | -8.97% | - | 2.04B | ||
+2.49% | +6.47% | +22.76% | -5.32% | 1.9B | ||
-1.16% | +12.01% | -7.09% | +183.75% | 1.55B | ||
+2.47% | -0.60% | +27.50% | +4.41% | 1.49B | ||
+2.98% | -1.07% | +6.14% | -1.43% | 1.4B | ||
+1.39% | +0.97% | -1.49% | +20.91% | 1.4B | ||
-0.14% | -3.77% | +47.82% | +71.92% | 1.28B | ||
+2.34% | -0.73% | +5.00% | +9.30% | 1.27B | ||
+3.14% | +0.69% | +3.04% | -52.28% | 1.19B | ||
-0.62% | -4.99% | +28.51% | +120.83% | 1.17B | ||
+1.33% | 0.00% | +23.87% | +26.93% | 867M | ||
Average | +1.09% | -1.35% | +12.95% | +23.91% | ||
Weighted average by Cap. | +1.37% | -1.43% | +15.16% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:50 am | 288.2 | 262 | 55,769 |
10:59:50 am | 288.2 | 31 | 55,507 |
10:59:50 am | 288.2 | 107 | 55,476 |
10:59:50 am | 288.2 | 40 | 55,369 |
10:59:50 am | 288.2 | 40 | 55,329 |
10:59:50 am | 288.2 | 40 | 55,289 |
10:59:50 am | 288.2 | 20 | 55,249 |
10:59:50 am | 288.2 | 20 | 55,229 |
10:59:50 am | 288.2 | 2 | 55,209 |
10:59:50 am | 288.2 | 10 | 55,207 |
Monthly variations
Annual change
2024 | -10.22% | ||
2023 | -23.21% | ||
2022 | +151.20% | ||
2021 | +51.82% | ||
2020 | +2.72% | ||
2019 | +15.54% | ||
2018 | -20.73% | ||
2017 | +5.43% | ||
2016 | -9.50% | ||
2015 | -7.08% | ||
2014 | -53.89% | ||
2013 | +74.74% | ||
2012 | +21.26% | ||
2011 | -33.58% | ||
2010 | -3.34% | ||
2009 | +14.48% | ||
2008 | -67.55% | ||
2007 | +135.49% | ||
2006 | +63.76% | ||
2005 | +8.33% | ||
2004 | +104.55% | ||
2003 | +255.80% | ||
2002 | +40.00% | ||
2001 | +3.92% | ||
2000 | +165.63% | ||
1999 | +60.00% | ||
1998 | -63.64% | ||
1997 | +3.13% | ||
1996 | +8.11% | ||
1995 | -9.76% | ||
1994 | -25.45% | ||
1993 | +83.33% | ||
1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden