NOMURA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828 JPY | -2.70% |
|
-7.49% | -5.91% |
| Apr. 18 | Japanese firms agree biggest pay hikes in 33 years, union group Rengo says | RE |
| Apr. 17 | Spectra Markets Calls USD 'Near the Top' | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 868 ¥ | 850 ¥ | 840 ¥ | 851 ¥ | 828 ¥ |
| Volume | 617 000 | 415 300 | 317 600 | 223 900 | 176 200 |
| Change | -3.02% | -2.07% | -1.18% | +1.31% | -2.70% |
| Opening | 888.00 | 860.00 | 850.00 | 843.00 | 842 |
| High | 892.00 | 864.00 | 857.00 | 858.00 | 843 |
| Low | 858.00 | 845.00 | 840.00 | 843.00 | 828 |
Performance
| 1 day | -2.70% | ||
| 1 week | -7.49% | ||
| Current month | -9.51% | ||
| 1 month | -10.97% | ||
| 3 months | -3.61% | ||
| 6 months | -5.59% | ||
| Current year | -5.91% | ||
| 1 year | -6.97% | ||
| 3 years | +0.12% | ||
| 5 years | -46.06% | ||
| 10 years | +115.62% |
Volumes
marketsDaily volume
176 200
Estimated daily volume
530 578
Avg. Volume 20 sessions
350 567
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
290 269 476.00
Avg. Volume 20 sessions USD
1 887 912.67
Record volume 1
4 384 000
Record volume 2
3 866 000
Record volume 3
3 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 044 468 173
Capitalization (USD)
605 161 221
Net sales (JPY)
134 138 000 000
Net sales (USD)
872 433 552
Number of employees
1 896
Sales / Employee (JPY)
70 747 890
Sales / Employee (USD)
460 144
Free-Float
66.73 %
Free-Float capitalization (JPY)
66 810 730 680
Free-Float capitalization (USD)
434 536 992
Average Daily Capital Traded
0.31%
Highs and lows
1 week
828.00
892.00
1 month
828.00952.00
Current year
828.00952.00
1 year
819.001 010.00
3 years
787.001 148.00
5 years
642.001 600.00
10 years
332.501 670.00
Indicators
Moving average 5 days
872.80
Moving average 20 days
897.50
Moving average 50 days
886.04
Moving average 100 days
871.40
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
25.21
RSI 14 days
33.19
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -7.49% | -5.91% | -6.97% | 605M | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.83B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 17.96B | ||
| +1.87% | +0.29% | +18.93% | +4.94% | 12.89B | ||
| +0.21% | 0.00% | +14.23% | +17.83% | 9.72B | ||
| +0.76% | -3.74% | -34.06% | -59.31% | 5.58B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.51B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.88B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.87B | ||
| +0.49% | -1.45% | +4.45% | -16.21% | 4.32B | ||
| -3.53% | -4.40% | -0.23% | -2.14% | 4.08B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.93B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +3.71% | +1.07% | - | - | 3.84B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.68B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.65B | ||
| Average | +0.06% | -2.45% | -2.81% | -2.40% | ||
| Weighted average by Cap. | -0.13% | -1.57% | +5.31% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd85103432f.q97VqRJynZU7Bd2cduNTLzaKlZ7O5TTGsGthlwv0HPs.xLKk2WYh9vsJRKX2ErY7fmzvzPanq02AxDMr3GaiXpTohqHLWgLnpVNxrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:44 pm | 828 | 200 | 176,200 |
| 10:16:44 pm | 828 | 300 | 176,000 |
| 10:15:07 pm | 828 | 300 | 175,700 |
| 10:14:44 pm | 828 | 100 | 175,400 |
| 10:14:44 pm | 828 | 2,000 | 175,300 |
| 10:14:26 pm | 829 | 500 | 173,300 |
| 10:14:26 pm | 829 | 400 | 172,800 |
| 10:13:27 pm | 829 | 3,900 | 172,400 |
| 10:13:27 pm | 829 | 100 | 168,500 |
| 10:12:50 pm | 830 | 6,200 | 168,400 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -8.43% | ||
| 2022 | +0.84% | ||
| 2021 | +11.85% | ||
| 2020 | -41.44% | ||
| 2019 | +15.34% | ||
| 2018 | -1.98% | ||
| 2017 | +52.13% | ||
| 2016 | -9.57% | ||
| 2015 | +96.12% | ||
| 2014 | +8.90% | ||
| 2013 | +161.49% | ||
| 2012 | +47.58% | ||
| 2011 | -21.18% | ||
| 2010 | +16.13% | ||
| 2009 | -2.75% | ||
| 2008 | -57.14% | ||
| 2007 | -6.59% | ||
| 2006 | -19.67% | ||
| 2005 | +123.38% | ||
| 2004 | +74.88% | ||
| 2003 | +23.03% | ||
| 2002 | +3.77% | ||
| 2001 | +6.00% | ||
| 2000 | -34.78% | ||
| 1999 | +48.39% | ||
| 1998 | -15.07% | ||
| 1997 | -52.60% | ||
| 1996 | -10.98% | ||
| 1995 | -19.91% | ||
| 1994 | +25.58% | ||
| 1993 | -29.51% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.
