NOLATO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.35 SEK | -1.63% |
|
-4.02% | -2.93% |
| Apr. 02 | Nordic Shares Decreased Tuesday; Sinch Took Biggest Hit | DJ |
| Apr. 02 | Nolato AB Announces Lars-Åke Rydh Declines Re-Election as Board Member and Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 53.2 kr | 53.5 kr | 52.8 kr | 52.2 kr | 51.35 kr |
| Volume | 118 582 | 171 137 | 121 334 | 235 357 | 158 631 |
| Change | -0.56% | +0.56% | -1.31% | -1.14% | -1.63% |
| Opening | 53.60 | 53.20 | 53.80 | 52.80 | 51.5 |
| High | 54.35 | 53.90 | 54.50 | 53.10 | 52 |
| Low | 53.00 | 52.40 | 52.80 | 51.90 | 51.1 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.02% | ||
| Current month | +7.34% | ||
| 1 month | +16.92% | ||
| 3 months | +0.49% | ||
| 6 months | +1.38% | ||
| Current year | -2.93% | ||
| 1 year | -4.55% | ||
| 3 years | -41.04% | ||
| 5 years | +16.55% | ||
| 10 years | +235.62% |
Volumes
marketsDaily volume
158 631
Estimated daily volume
158 631
Avg. Volume 20 sessions
320 041
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
16 434 105.35
Avg. Volume 20 sessions USD
1 500 631.03
Record volume 1
12 890 400
Record volume 2
9 945 380
Record volume 3
8 330 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 157 825 521
Capitalization (USD)
1 292 779 364
Net sales (SEK)
9 546 000 000
Net sales (USD)
871 664 352
Number of employees
5 732
Sales / Employee (SEK)
1 665 387
Sales / Employee (USD)
152 070
Free-Float
71.42 %
Free-Float capitalization (SEK)
10 111 900 685
Free-Float capitalization (USD)
923 337 875
Average Daily Capital Traded
0.12%
Highs and lows
1 week
51.10
54.50
1 month
43.7454.60
Current year
41.6654.60
1 year
40.3260.45
3 years
40.32121.40
5 years
36.30121.40
10 years
13.50121.40
Indicators
Moving average 5 days
53.04
Moving average 20 days
49.09
Moving average 50 days
46.49
Moving average 100 days
49.32
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
70.68
RSI 14 days
69.89
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.02% | -2.93% | -4.55% | 1.29B | ||
| -0.82% | -0.82% | -2.43% | -9.40% | 19.89B | ||
| -1.71% | -3.01% | +8.36% | +3.12% | 4.26B | ||
| -3.72% | -7.26% | -2.27% | -43.44% | 1.24B | ||
| +3.73% | +9.17% | +40.86% | +53.86% | 1.13B | ||
| -2.18% | +16.34% | -22.11% | -42.02% | 694M | ||
| -4.39% | -1.27% | -14.91% | -36.07% | 675M | ||
| -6.74% | -4.57% | -20.80% | -6.65% | 267M | ||
| -5.35% | -3.45% | -13.54% | -15.47% | 251M | ||
| -0.69% | -0.41% | -5.38% | -19.89% | 249M | ||
| -9.73% | -19.24% | -25.39% | -29.15% | 184M | ||
| -0.50% | -1.25% | -11.61% | -55.36% | 152M | ||
| +0.63% | +0.63% | -23.33% | +53.28% | 53.14M | ||
| Average | -2.57% | -2.94% | -7.34% | -11.67% | ||
| Weighted average by Cap. | -1.23% | -0.69% | -0.55% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e569b25.B-sTXmfJpOlryiKtoA9ssHRQFP0peKE9lGaZKWnF_wo.P4VmEwyz97MPgmT7l15eiE08ccpwJ9MP8TThbiSypm9do1I8BL_iqhPyZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 51.35 | 285 | 158,606 |
| 11:29:57 am | 51.35 | 153 | 158,321 |
| 11:29:57 am | 51.35 | 83 | 158,168 |
| 11:29:57 am | 51.35 | 288 | 158,085 |
| 11:29:57 am | 51.35 | 84 | 157,797 |
| 11:29:57 am | 51.35 | 590 | 157,713 |
| 11:29:57 am | 51.35 | 1,749 | 157,123 |
| 11:29:57 am | 51.35 | 133 | 155,374 |
| 11:29:57 am | 51.35 | 26 | 155,241 |
| 11:29:57 am | 51.35 | 163 | 155,215 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Equities
- NOLA B Stock
- Quotes Nolato AB
