NOKIAN RENKAAT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.056 EUR | -0.13% |
|
+0.04% | +9.66% |
| Apr. 05 | Veronica Lindholm and George Rietbergen Not to Stand for Re-Election as Board of Directors of Nokian Tyres plc | CI |
| Apr. 04 | Finnish unions to suspend strike, ask government to act | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.044 € | 9.078 € | 9.068 € | 9.056 € |
| Volume | 331 794 | 451 671 | 423 589 | 439 011 |
| Change | +0.82% | +0.38% | -0.11% | -0.13% |
| Opening | 8.99 | 9.00 | 9.12 | 9.14 |
| High | 9.05 | 9.10 | 9.17 | 9.14 |
| Low | 8.94 | 8.93 | 9.03 | 9.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.10% | ||
| Current month | +3.71% | ||
| 1 month | +3.52% | ||
| 3 months | +11.06% | ||
| 6 months | +18.88% | ||
| Current year | +9.66% | ||
| 1 year | +5.79% | ||
| 3 years | -71.23% | ||
| 5 years | -71.10% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
439 011
Estimated daily volume
439 011
Avg. Volume 20 sessions
586 071
Daily volume ratio
0.75
Avg. Volume 20 sessions
5 307 458.98
Avg. Volume 20 sessions USD
5 680 148.75
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 243 376 787
Capitalization (USD)
1 330 686 705
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 256 010 192
Number of employees
3 433
Sales / Employee (EUR)
341 858
Sales / Employee (USD)
365 864
Free-Float
84.34 %
Free-Float capitalization (EUR)
1 056 652 346
Free-Float capitalization (USD)
1 130 850 474
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.93
9.17
1 month
8.579.63
Current year
8.049.63
1 year
6.189.63
3 years
6.1836.70
5 years
6.1836.70
10 years
6.1841.95
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.02
Moving average 50 days
8.66
Moving average 100 days
8.44
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
53.38
RSI 14 days
56.68
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.10% | +9.66% | +5.79% | 1.33B | ||
| -1.07% | -0.18% | +15.48% | +26.58% | 30.16B | ||
| -6.39% | -0.19% | +37.19% | +60.40% | 7.5B | ||
| -1.98% | -1.11% | +23.82% | +39.48% | 4.24B | ||
| +1.35% | -1.07% | -15.85% | +13.04% | 3.38B | ||
| -1.47% | -3.02% | +22.42% | +56.68% | 3.23B | ||
| +1.54% | -0.58% | -12.19% | -14.13% | 3.15B | ||
| -3.83% | -7.38% | +30.19% | +82.78% | 3.13B | ||
| -1.09% | -2.93% | +21.27% | +82.41% | 2.88B | ||
| -0.08% | +0.41% | -7.45% | -10.68% | 2.14B | ||
| +0.81% | +3.31% | +12.34% | +135.76% | 1.14B | ||
| +1.81% | -12.89% | +4.97% | -17.96% | 688M | ||
| +5.01% | +5.01% | -13.75% | -20.21% | 530M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| -0.71% | -5.84% | -5.84% | +5.28% | 476M | ||
| -1.11% | +3.39% | -25.33% | -20.05% | 435M | ||
| Average | -0.46% | -1.02% | +6.06% | +26.57% | ||
| Weighted average by Cap. | -1.47% | -0.41% | +15.05% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.AWJAoKV8pAnokMuC0dHfRCLHMmcwh_dfKX1B7JluhpA.aDQZlO0NzFze56TtiLvpIEyGeTZf8oUeGRUNlck5tORLNXf_ww7KQoPAgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 9.056 | 32 | 436,426 |
| 11:29:59 am | 9.056 | 1,289 | 436,394 |
| 11:29:59 am | 9.056 | 519 | 435,105 |
| 11:29:59 am | 9.056 | 807 | 434,586 |
| 11:29:59 am | 9.056 | 807 | 433,779 |
| 11:29:59 am | 9.056 | 1 | 432,972 |
| 11:29:59 am | 9.056 | 271 | 432,971 |
| 11:29:59 am | 9.056 | 82 | 432,700 |
| 11:29:59 am | 9.056 | 1,284 | 432,618 |
| 11:29:59 am | 9.056 | 129 | 431,334 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Equities
- TYRES Stock
- Quotes Nokian Renkaat Oyj
