Quotes Noah Holdings Limited

Equities

NOAH

US65487X1028

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
11.86 USD +17.19% Intraday chart for Noah Holdings Limited +14.04% -14.12%

Quotes 5-day view

Delayed Quote Nyse
Noah Holdings Limited(NOAH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 10.43 $ 10.34 $ 10.12 $ 11.86 $
Volume 155 426 108 510 193 479 451 394
Change -1.04% -0.86% -2.13% +17.19%
Opening 10.37 10.49 10.44 11.23
High 10.63 10.51 10.46 12.03
Low 10.23 10.27 10.03 11.12

Performance

1 day+17.19%
1 week+14.04%
Current month+6.65%
1 month+0.76%
3 months-10.02%
6 months-1.90%
Current year-14.12%
1 year-32.07%
3 years-72.84%
5 years-73.91%
10 years-15.89%

Volumes

markets
Daily volume
451 394
Estimated daily volume
451 394
Avg. Volume 20 sessions
267 915
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
3 177 471.90
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
778 098 213
Net sales (CNY)
3 294 696 000
Net sales (USD)
455 742 119
Number of employees
2 884
Sales / Employee (CNY)
1 142 405
Sales / Employee (USD)
158 024
Free-Float
9.25 %
Free-Float capitalization (USD)
367 194 376
Average Daily Capital Traded
0.06%

Highs and lows

1 week
10.03
Extreme 10.03
12.03
1 month
9.90
Extreme 9.9
12.03
Current year
9.90
Extreme 9.9
13.78
1 year
9.90
Extreme 9.9
17.77
3 years
9.90
Extreme 9.9
49.88
5 years
9.90
Extreme 9.9
57.63
10 years
9.90
Extreme 9.9
69.56

Indicators

Moving average 5 days
10.66
Moving average 20 days
10.70
Moving average 50 days
11.40
Moving average 100 days
12.19
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
32.58
RSI 14 days
34.86

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+17.19%+14.04%-14.12%-32.07% 778M
+1.82%+2.11%+2.87%+28.81% 124B
-1.29%-0.75%+6.63%+56.88% 100B
-0.27%+0.83%+21.88%+92.67% 64.53B
+1.20%-0.76%+6.10%+37.91% 62.83B
+1.10%+1.12%+14.78%+46.19% 43.68B
+0.57%+1.39%+9.38%+30.45% 42.86B
+0.23%+2.22%+16.03%+74.42% 34.12B
+2.52%+2.42%+12.23%+11.33% 27.03B
+0.92%+4.15%-0.75%+4.76% 23.21B
+1.87%+2.45%+9.41%+19.00% 20.3B
+1.30%+4.34%+3.99%+3.36% 17.9B
+0.64%+0.71%+6.56%+33.53% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
+0.12%+1.43%+17.82%+49.42% 8.85B
+0.76%+14.27%+50.76%+114.91% 8.02B
Average+1.96%+3.25%+10.22%+36.46%
Weighted average by Cap.+0.73%+2.17%+9.34%+43.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ad626d1f441b6.zRiYGKhiUHcO7oosXulsSkSt7Nlzv4GUIXXnqFSa9Is.uV7NQN8lPSR5pM4Va44YfArogpQ0y9fWUBKAxDujnNOIdO8owgxnWkKDyw
DatePriceVolumeDaily volume
04:00:02 pm 11.86 7,214 292,631
03:59:59 pm 11.86 312 285,417
03:59:54 pm 11.86 178 285,105
03:59:52 pm 11.86 204 284,927
03:59:47 pm 11.85 100 284,723
03:59:47 pm 11.85 100 284,623
03:59:47 pm 11.86 100 284,523
03:59:47 pm 11.86 100 284,423
03:59:47 pm 11.86 100 284,323
03:59:47 pm 11.86 100 284,223
Chart Noah Holdings Limited
More charts

Monthly variations

Annual change

2024-14.12%
2023-10.90%
2022-49.49%
2021-35.81%
2020+35.17%
2019-18.35%
2018-6.40%
2017+111.04%
2016-21.48%
2015+33.64%
2014+16.11%
2013+208.75%
2012-5.20%
2011-68.54%
2010+22.26%