NNIT A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 DKK | +0.73% |
|
+1.10% | +31.27% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 110.8 kr | 107.6 kr | 106.8 kr | 109.2 kr | 110.4 kr |
| Volume | 4 195 | 6 643 | 7 544 | 12 883 | 2 169 |
| Change | +1.47% | -2.89% | -0.74% | +2.25% | +0.73% |
| Opening | 109.20 | 111.20 | 106.80 | 107.00 | 109.2 |
| High | 111.40 | 111.20 | 107.00 | 109.60 | 110.4 |
| Low | 109.20 | 107.40 | 105.40 | 106.60 | 108.2 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.10% | ||
| Current month | +2.03% | ||
| 1 month | -2.65% | ||
| 3 months | +22.94% | ||
| 6 months | +39.04% | ||
| Current year | +31.27% | ||
| 1 year | +62.35% | ||
| 3 years | +0.91% | ||
| 5 years | -36.55% |
Volumes
marketsDaily volume
2 169
Estimated daily volume
3 491
Avg. Volume 20 sessions
22 885
Daily volume ratio
0.15
Avg. Volume 20 sessions DKK
2 517 350.00
Avg. Volume 20 sessions USD
359 543.03
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 712 648 656
Capitalization (USD)
387 436 757
Net sales (DKK)
1 728 000 000
Net sales (USD)
246 803 328
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
139 201
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 235 430 548
Free-Float capitalization (USD)
319 277 603
Average Daily Capital Traded
0.09%
Highs and lows
1 week
105.40
111.40
1 month
104.40115.80
Current year
82.80115.80
1 year
66.00115.80
3 years
49.05145.60
5 years
49.05182.60
10 years
49.05294.50
Indicators
Moving average 5 days
108.72
Moving average 20 days
109.83
Moving average 50 days
106.29
Moving average 100 days
97.67
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
42.27
RSI 14 days
47.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.10% | +31.27% | +62.35% | 387M | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.26% | +0.05% | +2.14% | +22.05% | 168B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +0.42% | +1.91% | +8.30% | +23.87% | 77.28B | ||
| +0.67% | +1.98% | -6.51% | +17.62% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +1.42% | +0.63% | +1.40% | +41.04% | 47.6B | ||
| +1.04% | -0.63% | +7.87% | +26.15% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +22.25% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| Average | +0.64% | -1.32% | +3.51% | +32.75% | ||
| Weighted average by Cap. | +0.72% | -0.91% | +1.34% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da658c26.Z4lvArhYe2K77_2dcRDqAiNTlmHAA9uBBA0RtlArcXM.VcM4UY0XMCHX3p78N2q-cVQZ1TuDcIizPWBi1R9_AUFSxRx1-mk-LtOoxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:27 am | 110.4 | 82 | 2,169 |
| 07:07:02 am | 110 | 22 | 2,087 |
| 07:07:02 am | 110.2 | 34 | 2,065 |
| 07:07:02 am | 110 | 396 | 2,031 |
| 06:38:59 am | 110 | 4 | 1,635 |
| 06:13:43 am | 109.4 | 5 | 1,631 |
| 06:09:07 am | 109.2 | 304 | 1,626 |
| 06:09:07 am | 109.2 | 168 | 1,322 |
| 06:09:07 am | 109.2 | 120 | 1,154 |
| 05:47:13 am | 108.6 | 24 | 1,034 |
Monthly variations
Annual change
| 2024 | +29.85% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
