NKT A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571.2 DKK | +0.93% |
|
-3.05% | +23.33% |
| Apr. 22 | U.S. Futures, European Stocks Rise | DJ |
| Apr. 16 | GRI Bio Receives South Korea Patent for Liver Inflammatory Condition Treatments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 598 kr | 595 kr | 570 kr | 566 kr | 571.5 kr |
| Volume | 80 615 | 135 154 | 246 731 | 126 010 | 54 089 |
| Change | +1.36% | -0.50% | -4.20% | -0.70% | +0.93% |
| Opening | 592.50 | 589.00 | 578.00 | 571.00 | 569 |
| High | 598.00 | 598.00 | 586.00 | 573.00 | 574 |
| Low | 584.50 | 582.50 | 565.50 | 565.00 | 567 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.97% | ||
| Current month | +0.44% | ||
| 1 month | -3.38% | ||
| 3 months | +19.42% | ||
| 6 months | +67.69% | ||
| Current year | +23.44% | ||
| 1 year | +66.42% | ||
| 3 years | +113.78% | ||
| 5 years | +395.67% | ||
| 10 years | +66.09% |
Volumes
marketsDaily volume
49 715
Estimated daily volume
75 945
Avg. Volume 20 sessions
141 888
Daily volume ratio
0.54
Avg. Volume 20 sessions DKK
80 876 160.00
Avg. Volume 20 sessions USD
11 593 435.78
Record volume 1
13 998 965
Record volume 2
2 215 485
Record volume 3
1 465 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
30 376 227 642
Capitalization (USD)
4 354 371 480
Net sales (DKK)
19 133 384 910
Net sales (USD)
2 742 732 460
Number of employees
4 449
Sales / Employee (DKK)
4 300 603
Sales / Employee (USD)
616 483
Free-Float
99.68 %
Free-Float capitalization (DKK)
30 327 807 308
Free-Float capitalization (USD)
4 347 430 522
Average Daily Capital Traded
0.27%
Highs and lows
1 week
565.00
598.00
1 month
552.00612.00
Current year
435.80612.00
1 year
325.60612.00
3 years
215.60612.00
5 years
81.00612.00
10 years
73.25612.00
Indicators
Moving average 5 days
583.80
Moving average 20 days
585.98
Moving average 50 days
550.76
Moving average 100 days
507.57
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
39.89
RSI 14 days
47.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.97% | +23.44% | +66.42% | 4.35B | ||
| +0.51% | +2.14% | +3.80% | +21.09% | 147B | ||
| +1.54% | -0.80% | +29.91% | +92.07% | 125B | ||
| +2.77% | +2.55% | +18.22% | +40.24% | 125B | ||
| +1.05% | -1.54% | +12.78% | +28.24% | 62.76B | ||
| +1.12% | +0.42% | +9.07% | +30.72% | 41.58B | ||
| +1.05% | -1.80% | -11.00% | +0.32% | 31.67B | ||
| -0.73% | -2.01% | +2.93% | -5.61% | 30.92B | ||
| +4.05% | -3.90% | +64.79% | +549.84% | 30.24B | ||
| +1.66% | +3.98% | +4.29% | +16.50% | 26.99B | ||
| +0.73% | +0.79% | +19.30% | +2.57% | 25.04B | ||
| -0.83% | +1.54% | -5.10% | -1.82% | 23.72B | ||
| +0.72% | -8.20% | -20.45% | -21.35% | 23.64B | ||
| -2.17% | -1.43% | -5.05% | -2.36% | 22.13B | ||
| +1.90% | +0.43% | +21.00% | +72.57% | 21.37B | ||
| -0.10% | +0.53% | +13.32% | +6.70% | 13.34B | ||
| Average | +1.74% | -1.26% | +11.33% | +56.01% | ||
| Weighted average by Cap. | +2.05% | -0.52% | +13.34% | +54.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6950.g_oBzpCf-05NOzirYH6MJGq8RhaF7AxflugIC4i5A4k.2Z5uh-Gsky0OWVWcJijeaCftGULdgFgr1YlDbvrpUf6ykDSgpsm5BQ9XeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:58 am | 572.5 | 53 | 49,562 |
| 08:13:58 am | 572.5 | 35 | 49,509 |
| 08:13:58 am | 572.5 | 81 | 49,474 |
| 08:12:45 am | 572.5 | 61 | 49,393 |
| 08:12:02 am | 573 | 2 | 49,332 |
| 08:11:44 am | 573 | 90 | 49,330 |
| 08:11:44 am | 573 | 65 | 49,240 |
| 08:11:44 am | 573 | 40 | 49,175 |
| 08:09:28 am | 573.5 | 203 | 49,135 |
| 08:09:27 am | 573.5 | 203 | 48,932 |
Monthly variations
Annual change
| 2024 | +22.04% | ||
| 2023 | +18.50% | ||
| 2022 | +24.02% | ||
| 2021 | +16.37% | ||
| 2020 | +68.66% | ||
| 2019 | +80.78% | ||
| 2018 | -68.60% | ||
| 2017 | -43.22% | ||
| 2016 | +39.79% | ||
| 2015 | +7.66% | ||
| 2014 | +23.88% | ||
| 2013 | +31.50% | ||
| 2012 | +6.66% | ||
| 2011 | -35.80% | ||
| 2010 | +2.13% | ||
| 2009 | +175.18% | ||
| 2008 | -76.96% | ||
| 2007 | -8.11% | ||
| 2006 | +72.84% | ||
| 2005 | +81.19% | ||
| 2004 | +48.72% | ||
| 2003 | +44.93% | ||
| 2002 | -31.16% | ||
| 2001 | -70.98% | ||
| 2000 | +348.43% | ||
| 1999 | +3.25% | ||
| 1998 | -26.68% | ||
| 1997 | +55.87% | ||
| 1996 | +34.62% | ||
| 1995 | -20.73% | ||
| 1994 | +22.24% | ||
| 1993 | +24.80% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- NKT Stock
- Quotes NKT A/S
