NIU TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | 0.00% |
|
-5.50% | -5.94% |
| Apr. 09 | ADRs End Higher; Biophytis Climbs 30% | DJ |
| Apr. 04 | Niu Technologies Reports Sales Results for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.03 $ | 1.92 $ | 2.06 $ | 2.06 $ |
| Volume | 252 742 | 294 815 | 298 964 | 308 116 |
| Change | -0.98% | -5.42% | +7.29% | 0.00% |
| Opening | 2.05 | 2.00 | 1.87 | 2.06 |
| High | 2.09 | 2.03 | 2.11 | 2.19 |
| Low | 2.00 | 1.92 | 1.86 | 2.05 |
Performance
| 1 week | -5.50% | ||
| Current month | +22.62% | ||
| 1 month | +22.62% | ||
| 3 months | +8.99% | ||
| 6 months | +3.52% | ||
| Current year | -5.94% | ||
| 1 year | -44.47% | ||
| 3 years | -94.54% | ||
| 5 years | -79.15% |
Volumes
marketsDaily volume
308 116
Estimated daily volume
308 116
Avg. Volume 20 sessions
703 777
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 449 780.62
Record volume 1
12 592 090
Record volume 2
6 678 533
Record volume 3
4 854 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 732 647
Net sales (CNY)
2 651 757 650
Net sales (USD)
366 038 019
Free-Float
89.28 %
Free-Float capitalization (USD)
283 702 258
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.86
2.19
1 month
1.612.44
Current year
1.572.44
1 year
1.574.82
3 years
1.5738.54
5 years
1.5753.38
10 years
1.5753.38
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.96
Moving average 50 days
1.85
Moving average 100 days
1.94
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
52.54
RSI 14 days
53.55
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.50% | -5.94% | -44.47% | 160M | ||
| 0.00% | -1.38% | +29.40% | +104.16% | 29.45B | ||
| +0.36% | +4.24% | +9.51% | +42.56% | 14.67B | ||
| -0.38% | +0.21% | -4.03% | +76.45% | 11.08B | ||
| +0.41% | +2.54% | +5.38% | +74.40% | 10.34B | ||
| +1.55% | +1.80% | +14.57% | +25.48% | 9.01B | ||
| +1.92% | +2.40% | +7.87% | +5.69% | 5.25B | ||
| +3.41% | +9.06% | +1.75% | -23.13% | 4.97B | ||
| -0.62% | +5.90% | +25.19% | +34.30% | 1.84B | ||
| +8.38% | +12.10% | +14.15% | +52.34% | 1.82B | ||
| -1.99% | -6.64% | -20.72% | -51.48% | 1.45B | ||
| +4.45% | +28.19% | +27.99% | -24.36% | 1.11B | ||
| 0.00% | -1.95% | -8.80% | -31.59% | 1.02B | ||
| 0.00% | +3.74% | -2.46% | -5.77% | 194M | ||
| -0.27% | +1.00% | +18.01% | +56.82% | 185M | ||
| 0.00% | 0.00% | -2.90% | +28.85% | 79.93M | ||
| Average | +1.09% | +0.67% | +6.81% | +20.02% | ||
| Weighted average by Cap. | +0.68% | +0.10% | +13.64% | +59.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c65afa224b8198786576b8289e5.O66Y-3f_DaRMEznV0xLs5X0MJ1GmXnAL1TmQi4b9Nhg.Q4O1ngGoWM4FKneQ4CSdiTtWSyHpOEd6jFClvcuVT3xS-fO3OaV84A0iUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 766 | 226,226 |
| 03:59:57 pm | 2.06 | 100 | 225,460 |
| 03:59:57 pm | 2.06 | 100 | 225,360 |
| 03:59:57 pm | 2.06 | 100 | 225,260 |
| 03:59:57 pm | 2.06 | 100 | 225,160 |
| 03:59:57 pm | 2.05 | 173 | 225,060 |
| 03:59:57 pm | 2.05 | 200 | 224,887 |
| 03:59:57 pm | 2.05 | 100 | 224,687 |
| 03:59:57 pm | 2.05 | 100 | 224,587 |
| 03:59:57 pm | 2.05 | 100 | 224,487 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -58.13% | ||
| 2022 | -67.54% | ||
| 2021 | -42.57% | ||
| 2020 | +228.84% | ||
| 2019 | +21.86% | ||
| 2018 | -19.08% |
- Stock Market
- Equities
- NIU Stock
- Quotes Niu Technologies
