NISOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 USD | +0.11% |
|
+5.20% | +5.24% |
| Apr. 22 | Barclays Adjusts Price Target on NiSource to $30 From $29 | MT |
| Apr. 22 | BMO Capital Adjusts NiSource Price Target to $30 From $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 27.4 $ | 27.58 $ | 27.91 $ | 27.93 $ |
| Volume | 3 492 479 | 5 768 682 | 3 159 034 | 2 637 079 |
| Change | +0.92% | +0.66% | +1.20% | +0.07% |
| Opening | 27.33 | 27.51 | 27.57 | 27.86 |
| High | 27.46 | 27.81 | 28.02 | 28.09 |
| Low | 27.05 | 27.46 | 27.47 | 27.71 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.20% | ||
| Current month | +1.01% | ||
| 1 month | +3.10% | ||
| 3 months | +8.80% | ||
| 6 months | +13.21% | ||
| Current year | +5.24% | ||
| 1 year | -2.44% | ||
| 3 years | +8.63% | ||
| 5 years | +2.34% | ||
| 10 years | -22.24% |
Volumes
marketsDaily volume
2 637 079
Estimated daily volume
2 637 079
Avg. Volume 20 sessions
3 623 695
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
101 246 038.30
Record volume 1
33 151 060
Record volume 2
17 694 430
Record volume 3
17 230 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 517 887 292
Net sales (USD)
5 566 000 000
Number of employees
7 388
Sales / Employee (USD)
753 384
Free-Float
99 %
Free-Float capitalization (USD)
12 501 799 696
Average Daily Capital Traded
0.81%
Highs and lows
1 week
27.05
28.09
1 month
26.2628.09
Current year
24.8028.09
1 year
22.8628.95
3 years
22.8632.59
5 years
19.5632.59
10 years
16.0449.16
Indicators
Moving average 5 days
27.60
Moving average 20 days
27.30
Moving average 50 days
26.71
Moving average 100 days
26.48
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
66.90
RSI 14 days
63.43
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +5.20% | +5.24% | -2.44% | 12.52B | ||
| -0.34% | -1.67% | -15.71% | -8.10% | 90.61B | ||
| +2.06% | +11.94% | +81.63% | +199.23% | 91.01B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.50% | +4.01% | -0.42% | -7.50% | 49.03B | ||
| +0.56% | +7.71% | -4.28% | -8.76% | 45.24B | ||
| -0.06% | +1.75% | +0.55% | +4.48% | 41.49B | ||
| -0.81% | +2.31% | +2.22% | +3.76% | 34.99B | ||
| -0.31% | +3.45% | +8.75% | +3.76% | 33.15B | ||
| +2.10% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| +0.21% | +4.01% | +1.75% | -0.68% | 22.19B | ||
| -0.47% | +4.73% | +0.52% | -5.05% | 20.1B | ||
| -0.51% | +5.20% | +2.29% | -17.74% | 19.73B | ||
| -0.17% | +5.55% | +0.56% | -5.90% | 18.19B | ||
| -0.15% | +5.31% | +3.17% | -2.79% | 17.9B | ||
| +1.49% | +2.42% | +2.66% | +1.03% | 14.05B | ||
| Average | +0.20% | +3.99% | +4.73% | +8.11% | ||
| Weighted average by Cap. | +0.28% | +4.03% | +10.50% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96e03dc.RxbGBZiWN061Shb_4YOQ4rgY3TcPR9vr2XmgVJnWWbE.Lm_-ROLnVQvSMF6Qt7Lxso4gqX43MI6zjBCXO6-uDPUoV7cxofdSKoIPTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 27.94 | 100 | 2,085,580 |
| 04:00:04 pm | 27.93 | 100 | 2,085,480 |
| 04:00:01 pm | 27.93 | 380,100 | 2,085,380 |
| 03:59:59 pm | 27.93 | 200 | 1,705,280 |
| 03:59:59 pm | 27.94 | 3,600 | 1,705,080 |
| 03:59:59 pm | 27.93 | 131 | 1,701,480 |
| 03:59:58 pm | 27.93 | 100 | 1,701,349 |
| 03:59:58 pm | 27.93 | 100 | 1,701,249 |
| 03:59:58 pm | 27.94 | 189 | 1,701,149 |
| 03:59:58 pm | 27.94 | 124 | 1,700,960 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -3.17% | ||
| 2022 | -0.69% | ||
| 2021 | +20.36% | ||
| 2020 | -17.60% | ||
| 2019 | +9.82% | ||
| 2018 | -1.25% | ||
| 2017 | +15.94% | ||
| 2016 | +13.48% | ||
| 2015 | -54.01% | ||
| 2014 | +29.01% | ||
| 2013 | +32.10% | ||
| 2012 | +4.54% | ||
| 2011 | +35.13% | ||
| 2010 | +14.56% | ||
| 2009 | +40.20% | ||
| 2008 | -41.93% | ||
| 2007 | -21.62% | ||
| 2006 | +15.53% | ||
| 2005 | -8.43% | ||
| 2004 | +3.83% | ||
| 2003 | +9.70% | ||
| 2002 | -13.27% | ||
| 2001 | -25.01% | ||
| 2000 | +72.03% | ||
| 1999 | -41.27% | ||
| 1998 | +23.14% | ||
| 1997 | +24.76% | ||
| 1996 | +3.59% | ||
| 1995 | +28.57% | ||
| 1994 | -9.51% | ||
| 1993 | +24.06% | ||
| 1992 | +2.91% | ||
| 1991 | +36.42% | ||
| 1990 | -2.58% | ||
| 1989 | +39.64% | ||
| 1988 | +63.24% | ||
| 1987 | -27.66% | ||
| 1986 | +18.99% | ||
| 1985 | -15.96% | ||
| 1984 | -19.66% | ||
| 1983 | +15.84% | ||
| 1982 | +14.77% | ||
| 1981 | -4.35% | ||
| 1980 | -16.36% | ||
| 1979 | -12.70% | ||
| 1978 | -17.65% | ||
| 1977 | -3.77% | ||
| 1976 | +11.19% | ||
| 1975 | +26.55% | ||
| 1974 | -22.07% | ||
| 1973 | -29.95% | ||
| 1972 | -3.72% | ||
| 1971 | -14.00% | ||
| 1970 | +13.64% | ||
| 1969 | -8.33% | ||
| 1968 | +3.00% |
- Stock Market
- Equities
- NI Stock
- Quotes NiSource, Inc.
