NIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +2.30% |
|
-10.31% | -55.90% |
| Apr. 15 | Sales of Chinese Passenger Vehicle Brands Jump 26% in Q1 | MT |
| Apr. 15 | Nio CEO Tells Harvard Audience He Favors Open Competition Over EV Trade Restrictions, Reuters Reports | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.81 $ | 3.91 $ | 4 $ |
| Volume | 70 661 317 | 42 222 200 | 38 766 961 | 38 392 131 |
| Change | -5.35% | -2.06% | +2.62% | +2.30% |
| Opening | 4.19 | 3.75 | 3.87 | 3.90 |
| High | 4.19 | 3.91 | 3.96 | 4.09 |
| Low | 3.82 | 3.71 | 3.84 | 3.85 |
Performance
| 1 day | -0.62% | ||
| 1 week | -10.31% | ||
| Current month | -11.11% | ||
| 1 month | -27.80% | ||
| 3 months | -36.31% | ||
| 6 months | -49.43% | ||
| Current year | -55.90% | ||
| 1 year | -57.76% | ||
| 3 years | -88.92% | ||
| 5 years | -16.49% |
Volumes
marketsDaily volume
38 392 131
Estimated daily volume
38 392 131
Avg. Volume 20 sessions
49 273 575
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
197 094 300.00
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 275 872 648
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 681 948 906
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 063
Free-Float
68.42 %
Free-Float capitalization (USD)
5 675 013 576
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.71
4.19
1 month
3.715.14
Current year
3.718.94
1 year
3.7116.18
3 years
3.7155.13
5 years
1.1966.99
10 years
1.1966.99
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.51
Moving average 50 days
5.27
Moving average 100 days
6.26
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+31.87%
Price spread / (MMA100)
+56.50%
STIM
RSI 9 days
27.45
RSI 14 days
29.58
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -10.31% | -55.90% | -57.76% | 8.28B | ||
| +1.57% | -5.38% | -22.04% | +14.48% | 28.97B | ||
| +1.03% | -7.73% | -62.36% | -34.25% | 8.63B | ||
| -3.37% | -13.30% | -50.86% | -36.44% | 6.76B | ||
| -0.37% | -32.75% | -67.62% | -73.54% | 6.34B | ||
| +0.83% | -2.40% | -42.04% | -68.84% | 5.63B | ||
| 0.00% | -6.99% | - | - | 4.21B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.97B | ||
| +1.53% | -8.90% | -41.15% | -65.27% | 2.81B | ||
| -1.37% | -1.14% | -2.80% | - | 2.32B | ||
| +0.32% | -3.41% | -12.85% | -13.09% | 1.97B | ||
| +2.58% | -7.95% | -24.55% | -32.52% | 884M | ||
| +2.42% | -3.05% | +4.96% | - | 343M | ||
| -7.64% | -21.76% | -43.64% | -55.81% | 219M | ||
| +9.58% | +27.05% | -6.07% | -5.40% | 230M | ||
| +4.90% | +31.58% | -49.29% | -81.84% | 193M | ||
| Average | +0.40% | -4.74% | -34.20% | -42.60% | ||
| Weighted average by Cap. | +0.08% | -8.81% | -38.46% | -25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc0f6128e2bb5f1705e94.VW8EJi21OmakwThH2W8paNFo7OHrNdvn1vM5-J8LJTI.OgFsQ3vdaEvS9FkUuytmHZYmmZS0f4S95Jp-t9ZfFwQ0JWl0Ro1pNcilTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:22 pm | 4 | 841,723 | 36,182,909 |
| 04:00:00 pm | 3.995 | 100 | 35,341,186 |
| 03:59:59 pm | 3.99 | 500 | 35,341,086 |
| 03:59:58 pm | 3.99 | 800 | 35,340,586 |
| 03:59:58 pm | 3.99 | 100 | 35,339,786 |
| 03:59:58 pm | 3.99 | 100 | 35,339,686 |
| 03:59:58 pm | 3.99 | 100 | 35,339,586 |
| 03:59:58 pm | 3.99 | 100 | 35,339,486 |
| 03:59:58 pm | 3.99 | 400 | 35,339,386 |
Monthly variations
Annual change
| 2024 | -55.90% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
