Market Closed -
Japan Exchange
02:00:00 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
8,196
JPY
|
-0.76%
|
|
-2.73%
|
+11.37%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
8299 ¥
|
8308 ¥
|
8410 ¥
|
8259 ¥
|
8,196
¥
|
Volume |
3 050 000 |
3 255 600 |
4 146 700 |
4 305 600 |
3 619 400 |
Change |
-1.51%
|
+0.11%
|
+1.23%
|
-1.80%
|
-0.76%
|
Opening |
8,424.00 |
8,325.00 |
8,370.00 |
8,290.00 |
8,270
|
High |
8,424.00 |
8,360.00 |
8,470.00 |
8,310.00 |
8,290
|
Low |
8,268.00 |
8,292.00 |
8,348.00 |
8,221.00 |
8,192
|
Estimated daily volume
4 254 932
Avg. Volume 20 sessions
3 577 143
Avg. Volume 20 sessions JPY
29 318 264 028.00
Avg. Volume 20 sessions USD
193 617 815.64
Record volume 1
261 373 000
Record volume 2
254 126 000
Record volume 3
226 639 000
Capital turnover ratio
0.00
Capitalization (JPY)
9 623 542 447 002
Capitalization (USD)
63 553 874 320
Net sales (JPY)
1 601 677 000 000
Net sales (USD)
10 577 474 908
Number of employees
7 317
Sales / Employee (JPY)
218 898 046
Sales / Employee (USD)
1 445 603
Free-Float capitalization (JPY)
9 188 614 262 071
Free-Float capitalization (USD)
60 681 608 587
Average Daily Capital Traded
0.3%
Moving average 5 days
8 340.40
Moving average 20 days
8 320.95
Moving average 50 days
8 336.00
Moving average 100 days
7 664.39
Price spread / (MMA5) +1.76% Price spread / (MMA20) +1.52% Price spread / (MMA50) +1.71% Price spread / (MMA100) -6.49% ed25.Y1BP95l-4vzO1Y8PCwa-dmfboHlW5tHueuu6sRaB3cQ.IhYmx60Hlbj4ou5cfEHuPirv7joFi7OeFYHQ3UfRuKxOACWzxhGxlbaiwg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
8,196
|
1,303,900 |
3,619,400 |
01:59:59 am |
8,196
|
8,100 |
2,315,500 |
01:59:59 am |
8,197
|
32,000 |
2,307,400 |
01:59:59 am |
8,198
|
1,300 |
2,275,400 |
01:59:59 am |
8,199
|
5,500 |
2,274,100 |
01:59:59 am |
8,200
|
600 |
2,268,600 |
01:59:59 am |
8,209
|
500 |
2,268,000 |
01:59:59 am |
8,209
|
100 |
2,267,500 |
01:59:59 am |
8,204
|
1,100 |
2,267,400 |
01:59:59 am |
8,206
|
900 |
2,266,300 |
More charts
|