Quotes Nintendo Co., Ltd.

Equities

7974

JP3756600007

Toys & Juvenile Products

Market Closed - Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
8,196 JPY -0.76% Intraday chart for Nintendo Co., Ltd. -2.73% +11.37%

Quotes 5-day view

Delayed Quote Japan Exchange
Nintendo Co., Ltd.(7974) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 8299 ¥ 8308 ¥ 8410 ¥ 8259 ¥ 8,196 ¥
Volume 3 050 000 3 255 600 4 146 700 4 305 600 3 619 400
Change -1.51% +0.11% +1.23% -1.80% -0.76%
Opening 8,424.00 8,325.00 8,370.00 8,290.00 8,270
High 8,424.00 8,360.00 8,470.00 8,310.00 8,290
Low 8,268.00 8,292.00 8,348.00 8,221.00 8,192

Performance

1 day-0.76%
1 week-2.73%
Current month-2.43%
1 month-2.43%
3 months+11.37%
6 months+31.56%
Current year+11.37%
1 year+58.25%
3 years+26.77%
5 years+159.70%
10 years+568.52%

Volumes

markets
Daily volume
3 619 400
Estimated daily volume
4 254 932
Avg. Volume 20 sessions
3 577 143
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
29 318 264 028.00
Avg. Volume 20 sessions USD
193 617 815.64
Record volume 1
261 373 000
Record volume 2
254 126 000
Record volume 3
226 639 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
9 623 542 447 002
Capitalization (USD)
63 553 874 320
Net sales (JPY)
1 601 677 000 000
Net sales (USD)
10 577 474 908
Number of employees
7 317
Sales / Employee (JPY)
218 898 046
Sales / Employee (USD)
1 445 603
Free-Float
85.6 %
Free-Float capitalization (JPY)
9 188 614 262 071
Free-Float capitalization (USD)
60 681 608 587
Average Daily Capital Traded
0.3%

Highs and lows

1 week
8 192.00
Extreme 8192
8 470.00
1 month
8 118.00
Extreme 8118
8 545.00
Current year
7 138.00
Extreme 7138
9 028.00
1 year
5 066.00
Extreme 5066
9 028.00
3 years
4 789.00
Extreme 4789
9 028.00
5 years
3 158.00
Extreme 3158
9 028.00
10 years
1 007.00
Extreme 1007
9 028.00

Indicators

Moving average 5 days
8 340.40
Moving average 20 days
8 320.95
Moving average 50 days
8 336.00
Moving average 100 days
7 664.39
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
44.02
RSI 14 days
47.07

Sector Comparison - Games, Toys & Children Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-2.73%+11.37%+58.25% 63.55B
+4.17%+6.64%+55.39%+101.25% 4.95B
+14.16%+27.33%-14.66%-46.30% 2.93B
+2.09%-2.93%+26.02%+88.07% 1.65B
0.00%-5.64%-17.40%-32.05% 417M
+3.39%-6.43%-29.70%-32.22% 334M
+6.39%+33.92%+21.10%+16.75% 304M
+2.11%-3.00%-25.38%-2.02% 270M
+3.72%-17.01%-35.32%-11.98% 225M
+1.75%+3.57%+3.57%-7.94% 153M
-0.24%+0.36%+6.79%+11.42% 132M
-1.43%-2.82%-2.82%+15.00% 104M
+1.82%-1.75%-6.35%-33.25% 98.25M
-1.82%+2.86%+8.00%+58.82% 63.07M
+0.46%-2.24%+36.11%+6.43% 62.04M
-4.38%-0.00%-0.00%-0.00% 54.78M
Average+1.96%+1.79%+2.29%+11.89%
Weighted average by Cap.+0.29%+0.41%+12.95%+55.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed25.Y1BP95l-4vzO1Y8PCwa-dmfboHlW5tHueuu6sRaB3cQ.IhYmx60Hlbj4ou5cfEHuPirv7joFi7OeFYHQ3UfRuKxOACWzxhGxlbaiwg
DatePriceVolumeDaily volume
02:00:00 am 8,196 1,303,900 3,619,400
01:59:59 am 8,196 8,100 2,315,500
01:59:59 am 8,197 32,000 2,307,400
01:59:59 am 8,198 1,300 2,275,400
01:59:59 am 8,199 5,500 2,274,100
01:59:59 am 8,200 600 2,268,600
01:59:59 am 8,209 500 2,268,000
01:59:59 am 8,209 100 2,267,500
01:59:59 am 8,204 1,100 2,267,400
01:59:59 am 8,206 900 2,266,300
Chart Nintendo Co., Ltd.
More charts

Monthly variations

Annual change

2024+12.23%
2023+33.03%
2022+3.11%
2021-18.50%
2020+49.72%
2019+50.15%
2018-28.90%
2017+67.85%
2016+46.46%
2015+32.92%
2014-10.03%
2013+52.78%
2012-13.49%
2011-55.52%
2010+8.12%
2009-34.70%
2008-49.55%
2007+116.50%
2006+116.84%
2005+10.72%
2004+28.70%
2003-9.83%
2002-51.68%
2001+27.57%
2000+5.95%
1999+55.07%
1998-14.45%
1997+54.40%
1996+5.61%
1995+45.64%
1994-24.93%
1993-32.26%
1992-9.40%