Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
Pre-market
09:21:25 am
|
94.64
USD
|
+0.68%
|
|
93.95
|
-0.73%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
94.53 $
|
94.19 $
|
94.02 $
|
94.64 $
|
Volume |
11 241 901 |
8 641 953 |
6 582 696 |
6 493 208 |
Change |
-1.26%
|
-0.36%
|
-0.18%
|
+0.66%
|
Opening |
95.42 |
94.63 |
94.37 |
94.10 |
High |
96.22 |
95.06 |
94.72 |
95.19 |
Low |
94.49 |
93.85 |
93.91 |
94.10 |
Estimated daily volume
6 493 208
Avg. Volume 20 sessions
9 947 721
Avg. Volume 20 sessions USD
941 452 315.44
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Capitalization (USD)
142 845 717 494
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float capitalization (USD)
113 025 286 446
Average Daily Capital Traded
0.66%
Moving average 5 days
94.62
Moving average 20 days
92.31
Moving average 50 days
97.92
Moving average 100 days
102.97
Price spread / (MMA5) -0.02% Price spread / (MMA20) -2.46% Price spread / (MMA50) +3.47% Price spread / (MMA100) +8.80% b477d5f249d7ee.DSZPgg3VcSN0T_MACYJrlWIW7VKffIXzfj0WRg8UIQM.T0wG2nuNEmktGIRqeOo62Qp5mmOyTP-LNExDdUFiQzBLTiH3Qa8dbhwpsg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
94.64
|
720,833 |
4,473,959 |
03:59:59 pm |
94.62
|
100 |
3,753,126 |
03:59:59 pm |
94.62
|
900 |
3,753,026 |
03:59:59 pm |
94.63
|
1,003 |
3,752,126 |
03:59:59 pm |
94.63
|
300 |
3,751,123 |
03:59:59 pm |
94.63
|
100 |
3,750,823 |
03:59:59 pm |
94.63
|
200 |
3,750,723 |
03:59:59 pm |
94.63
|
200 |
3,750,523 |
03:59:59 pm |
94.63
|
200 |
3,750,323 |
03:59:59 pm |
94.63
|
200 |
3,750,123 |
More charts
|