NIDEC CORPORATION

6594
Delayed Quote. Delayed  - 09/30 12:00:41 am
8174JPY -5.04%
Quotes 5-day view
 Delayed Japan Exchange - 09/30 12:00:41 am
Capitalization
Number of securities 596 284 468
Capitalization (JPY) 5 132 816 700 544
Capitalization (USD) 35 091 347 918
Volumes Japan Exchange
Session volume 2 960 700
Avg. Volume 20 sessions 3 592 555
Volume ratio 0.82
Session exchange 24 200 761 800¥
Avg. Exchange 20 sessions 29 365 544 570¥
Number of securities 596 284 468
Swapped fund session 0.50%
Changes at 09/29/2022 market close
5-day price change -4.75%
Change as of January 1 -36.33%
1-year price change -31.22%
10-year price change +503.01%
Extremes Japan Exchange
10-year High (02/16/2021) 15175
10-year Low (12/19/2012) 1138.75
Indicators Japan Exchange
STIM
RSI 14 days 40.23
MA20 9120.70000000
MA50 9350.20000000
MA100 8896.71000000
MA20 / Price -11.58%
MA50 / Price -14.39%
MA100 / Price -8.84%
Last transactions Japan Exchange
Time Price Quantity
12:00:41 am 8174 100
12:00:41 am 8174 200
12:00:41 am 8174 500
12:00:41 am 8173 100
12:00:20 am 8172 200
12:00:20 am 8172 700
Opening hours Japan Exchange
Day Opening Closing
Monday 19:20 04:30
Tuesday 19:20 04:30
Wednesday 19:20 04:30
Thursday 19:20 04:30
Friday 19:20 04:30