Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
6,224
JPY
|
+0.99%
|
|
-3.46%
|
+9.29%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
6404 ¥
|
6339 ¥
|
6327 ¥
|
6203 ¥
|
6,224
¥
|
Volume |
4 292 600 |
2 969 900 |
2 365 200 |
3 591 500 |
2 513 000 |
Change |
-0.67%
|
-1.01%
|
-0.19%
|
-1.96%
|
+0.99%
|
Opening |
6,500.00 |
6,360.00 |
6,339.00 |
6,325.00 |
6,135
|
High |
6,535.00 |
6,438.00 |
6,389.00 |
6,328.00 |
6,292
|
Low |
6,390.00 |
6,339.00 |
6,259.00 |
6,191.00 |
6,115
|
Estimated daily volume
2 513 000
Avg. Volume 20 sessions
3 778 221
Avg. Volume 20 sessions JPY
23 515 647 504.00
Avg. Volume 20 sessions USD
155 367 883.06
Record volume 1
25 237 200
Record volume 2
18 573 000
Record volume 3
18 540 400
Capital turnover ratio
0.01
Capitalization (JPY)
3 563 761 069 774
Capitalization (USD)
23 545 769 388
Net sales (JPY)
2 242 824 000 000
Net sales (USD)
14 818 338 168
Number of employees
106 592
Sales / Employee (JPY)
21 041 204
Sales / Employee (USD)
139 019
Free-Float capitalization (JPY)
3 070 352 320 908
Free-Float capitalization (USD)
20 285 817 784
Average Daily Capital Traded
0.66%
Moving average 5 days
6 344.00
Moving average 20 days
5 836.35
Moving average 50 days
5 730.84
Moving average 100 days
5 684.77
Price spread / (MMA5) +1.93% Price spread / (MMA20) -6.23% Price spread / (MMA50) -7.92% Price spread / (MMA100) -8.66% 532703ca75.6S5jwazn0EaN4iISRs4EsRb157qjZWOWvBHv6UsubV0.rXQni8Kysyzks2N3CYsz-FOEltzMNTCkjVaarjh0FTesZU7x_Y-9E_SVVQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
6,224
|
538,800 |
2,513,000 |
01:59:59 am |
6,224
|
100 |
1,974,200 |
01:59:56 am |
6,225
|
100 |
1,974,100 |
01:59:56 am |
6,229
|
500 |
1,974,000 |
01:59:56 am |
6,227
|
100 |
1,973,500 |
01:59:52 am |
6,224
|
300 |
1,973,400 |
01:59:51 am |
6,224
|
100 |
1,973,100 |
01:59:51 am |
6,225
|
500 |
1,973,000 |
01:59:50 am |
6,226
|
200 |
1,972,500 |
01:59:49 am |
6,226
|
100 |
1,972,300 |
More charts
|