Quotes Nidec Corporation

Equities

6594

JP3734800000

Electrical Components & Equipment

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
6,224 JPY +0.99% Intraday chart for Nidec Corporation -3.46% +9.29%

Quotes 5-day view

Delayed Quote Japan Exchange
Nidec Corporation(6594) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6404 ¥ 6339 ¥ 6327 ¥ 6203 ¥ 6,224 ¥
Volume 4 292 600 2 969 900 2 365 200 3 591 500 2 513 000
Change -0.67% -1.01% -0.19% -1.96% +0.99%
Opening 6,500.00 6,360.00 6,339.00 6,325.00 6,135
High 6,535.00 6,438.00 6,389.00 6,328.00 6,292
Low 6,390.00 6,339.00 6,259.00 6,191.00 6,115

Performance

1 day+0.99%
1 week-3.46%
Current month+9.56%
1 month+9.06%
3 months+8.39%
6 months-8.86%
Current year+9.29%
1 year-7.34%
3 years-53.40%
5 years-11.34%
10 years+105.01%

Volumes

markets
Daily volume
2 513 000
Estimated daily volume
2 513 000
Avg. Volume 20 sessions
3 778 221
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
23 515 647 504.00
Avg. Volume 20 sessions USD
155 367 883.06
Record volume 1
25 237 200
Record volume 2
18 573 000
Record volume 3
18 540 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
3 563 761 069 774
Capitalization (USD)
23 545 769 388
Net sales (JPY)
2 242 824 000 000
Net sales (USD)
14 818 338 168
Number of employees
106 592
Sales / Employee (JPY)
21 041 204
Sales / Employee (USD)
139 019
Free-Float
83.02 %
Free-Float capitalization (JPY)
3 070 352 320 908
Free-Float capitalization (USD)
20 285 817 784
Average Daily Capital Traded
0.66%

Highs and lows

1 week
6 115.00
Extreme 6115
6 535.00
1 month
5 400.00
Extreme 5400
6 535.00
Current year
5 400.00
Extreme 5400
6 535.00
1 year
5 345.00
Extreme 5345
8 706.00
3 years
5 345.00
Extreme 5345
14 335.00
5 years
4 837.50
Extreme 4837.5
15 175.00
10 years
2 694.00
Extreme 2694
15 175.00

Indicators

Moving average 5 days
6 344.00
Moving average 20 days
5 836.35
Moving average 50 days
5 730.84
Moving average 100 days
5 684.77
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
63.61
RSI 14 days
62.98

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%-3.46%+9.29%-7.34% 23.55B
+0.07%-3.46%+15.19%+43.35% 126B
+0.74%+1.48%+30.55%+91.85% 126B
-0.58%-3.02%+12.83%+12.16% 113B
+1.34%+1.28%+16.56%+37.12% 64.86B
+1.13%-0.26%+11.42%+31.43% 42.48B
-0.59%-0.72%+4.44%-6.41% 32.49B
+2.38%+3.35%-6.21%+4.60% 33.37B
-2.01%+4.07%+68.67%+514.18% 30.94B
-0.58%+8.07%+8.93%+13.83% 27.71B
+1.64%-1.51%+4.29%+20.21% 27.37B
-0.68%+10.11%-16.48%-25.91% 25.19B
-1.52%-5.31%-5.69%-14.56% 22.03B
+0.13%+1.77%+25.82%+77.19% 22.22B
-1.61%-4.96%-2.16%+17.80% 19.28B
+0.37%-0.94%+7.66%-0.89% 12.7B
Average+0.26%+0.37%+11.57%+50.54%
Weighted average by Cap.+0.31%+0.02%+15.36%+53.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

532703ca75.6S5jwazn0EaN4iISRs4EsRb157qjZWOWvBHv6UsubV0.rXQni8Kysyzks2N3CYsz-FOEltzMNTCkjVaarjh0FTesZU7x_Y-9E_SVVQ
DatePriceVolumeDaily volume
02:00:00 am 6,224 538,800 2,513,000
01:59:59 am 6,224 100 1,974,200
01:59:56 am 6,225 100 1,974,100
01:59:56 am 6,229 500 1,974,000
01:59:56 am 6,227 100 1,973,500
01:59:52 am 6,224 300 1,973,400
01:59:51 am 6,224 100 1,973,100
01:59:51 am 6,225 500 1,973,000
01:59:50 am 6,226 200 1,972,500
01:59:49 am 6,226 100 1,972,300
Chart Nidec Corporation
More charts

Monthly variations

Annual change

2024+8.92%
2023-16.73%
2022-49.42%
2021+4.16%
2020+73.01%
2019+20.28%
2018-21.09%
2017+56.77%
2016+14.12%
2015+12.56%
2014+52.45%
2013+105.18%
2012-24.96%
2011-18.51%
2010-3.86%
2009+148.26%
2008-58.45%
2007-10.00%
2006-8.28%
2005+60.61%
2004+22.09%
2003+38.24%
2002+7.25%
2001+27.78%
2000-63.39%
1999+113.30%
1998+151.45%
1997+53.16%
1996+5.61%
1995+3.60%
1994+11.49%
1993+3.03%
1992+8.20%