Quotes Nicolet Bankshares, Inc.

Equities

NIC

US65406E1029

Banks

Market Closed - Nyse 04:01:40 2024-03-28 pm EDT 5-day change 1st Jan Change
85.99 USD +1.16% Intraday chart for Nicolet Bankshares, Inc. +1.91% +6.85%

Quotes 5-day view

Delayed Quote Nyse
Nicolet Bankshares, Inc.(NIC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 83.66 $ 82.95 $ 85 $ 85.99 $
Volume 22 727 30 807 119 373 107 819
Change +0.81% -0.85% +2.47% +1.16%
Opening 83.46 84.51 83.94 85.00
High 84.48 84.51 85.00 86.86
Low 82.39 82.92 83.94 84.13

Performance

1 day+1.16%
1 week+1.91%
Current month+8.94%
1 month+10.14%
3 months+4.32%
6 months+24.80%
Current year+6.85%
1 year+33.55%
5 years+46.12%
10 years+342.34%

Volumes

markets
Daily volume
107 819
Estimated daily volume
107 819
Avg. Volume 20 sessions
37 470
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
3 222 045.30
Record volume 1
519 188
Record volume 2
388 872
Record volume 3
344 436
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 262 523 020
Net sales (USD)
241 516 000
Number of employees
976
Sales / Employee (USD)
247 455
Free-Float
87.52 %
Free-Float capitalization (USD)
1 109 189 990
Average Daily Capital Traded
0.26%

Highs and lows

1 week
82.39
Extreme 82.39
86.86
1 month
77.67
Extreme 77.67
86.86
Current year
73.00
Extreme 73
86.86
1 year
51.76
Extreme 51.761
86.86
3 years
51.76
Extreme 51.761
98.20
5 years
45.33
Extreme 45.33
98.20
10 years
19.05
Extreme 19.05
98.20

Indicators

Moving average 5 days
83.80
Moving average 20 days
81.70
Moving average 50 days
79.96
Moving average 100 days
78.85
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
55.12
RSI 14 days
55.48

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%+1.91%+6.85%+33.55% 1.26B
-0.30%-0.30%+9.63%+14.58% 202B
0.00%-0.49%+7.18%+16.14% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
-2.05%-0.49%+0.25%-2.64% 47.69B
+1.74%+3.09%+7.50%+37.20% 44.44B
-0.15%-6.78%+13.06%+46.39% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.07%-3.73%-14.10%-13.41% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 25.76B
+1.28%+0.54%+7.89%+41.27% 25.11B
-0.25%+2.53%+8.56%+18.02% 22.87B
+0.45%+0.77%+9.46%+36.38% 18.87B
-0.88%+0.36%+24.72%+28.41% 16.67B
+0.16%-0.33%-10.99%+5.83% 16.21B
Average-0.25%+0.40%+0.48%+12.82%
Weighted average by Cap.-0.25%+1.04%+2.91%+12.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10396ef76ac3.S_piW0wd26cmYMAT8E0N82eBSmjVWgZks0bMOvJ6YYg.H5sKD3tvj5IVBbR8uQlrvh22MwHiL0s0ihaCWcBPVuU5izorOV-Q9hIT9A
DatePriceVolumeDaily volume
04:01:40 pm 85.99 23,501 75,002
03:59:59 pm 85.98 500 51,501
03:59:58 pm 86 267 51,001
03:59:58 pm 86 283 50,734
03:59:57 pm 86 269 50,451
03:59:57 pm 86 200 50,182
03:59:57 pm 85.99 251 49,982
03:59:55 pm 86 315 49,731
03:59:55 pm 85.99 159 49,416
03:59:54 pm 85.99 100 49,257
Chart Nicolet Bankshares, Inc.
More charts

Monthly variations

Annual change

2024+6.85%
2023+0.86%
2022-6.95%
2021+29.24%
2020-10.16%
2019+51.33%
2018-10.85%
2017+14.78%
2016+50.02%
2015+27.16%
2014+51.15%
2013+3.37%