Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.99 USD | +1.16% | +1.91% | +6.85% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 83.66 $ | 82.95 $ | 85 $ | 85.99 $ |
Volume | 22 727 | 30 807 | 119 373 | 107 819 |
Change | +0.81% | -0.85% | +2.47% | +1.16% |
Opening | 83.46 | 84.51 | 83.94 | 85.00 |
High | 84.48 | 84.51 | 85.00 | 86.86 |
Low | 82.39 | 82.92 | 83.94 | 84.13 |
Performance
1 day | +1.16% | ||
1 week | +1.91% | ||
Current month | +8.94% | ||
1 month | +10.14% | ||
3 months | +4.32% | ||
6 months | +24.80% | ||
Current year | +6.85% | ||
1 year | +33.55% | ||
5 years | +46.12% | ||
10 years | +342.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +1.91% | +6.85% | +33.55% | 1.26B | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
-2.05% | -0.49% | +0.25% | -2.64% | 47.69B | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44B | ||
-0.15% | -6.78% | +13.06% | +46.39% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -5.17% | +7.59% | +2.97% | 25.76B | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.11B | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.87B | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.87B | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.67B | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.21B | ||
Average | -0.25% | +0.40% | +0.48% | +12.82% | ||
Weighted average by Cap. | -0.25% | +1.04% | +2.91% | +12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:40 pm | 85.99 | 23,501 | 75,002 |
03:59:59 pm | 85.98 | 500 | 51,501 |
03:59:58 pm | 86 | 267 | 51,001 |
03:59:58 pm | 86 | 283 | 50,734 |
03:59:57 pm | 86 | 269 | 50,451 |
03:59:57 pm | 86 | 200 | 50,182 |
03:59:57 pm | 85.99 | 251 | 49,982 |
03:59:55 pm | 86 | 315 | 49,731 |
03:59:55 pm | 85.99 | 159 | 49,416 |
03:59:54 pm | 85.99 | 100 | 49,257 |
Monthly variations
Annual change
2024 | +6.85% | ||
2023 | +0.86% | ||
2022 | -6.95% | ||
2021 | +29.24% | ||
2020 | -10.16% | ||
2019 | +51.33% | ||
2018 | -10.85% | ||
2017 | +14.78% | ||
2016 | +50.02% | ||
2015 | +27.16% | ||
2014 | +51.15% | ||
2013 | +3.37% |
- Stock
- Equities
- Stock Nicolet Bankshares, Inc. - Nyse
- Quotes Nicolet Bankshares, Inc.