NICKEL CREEK PLATINUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | +33.33% |
| Mar. 25 | Nickel Creek Platinum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Nickel Creek Platinum Surges 33% As Raises $600,000 In Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.02 $ |
| Volume | 83 490 | 47 774 | 9 000 | 251 000 |
| Change | 0.00% | 0.00% | +33.33% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | +33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -81.82% | ||
| 5 years | -60.00% | ||
| 10 years | -97.37% |
Volumes
marketsDaily volume
251 000
Estimated daily volume
251 000
Avg. Volume 20 sessions
179 083
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
3 581.66
Avg. Volume 20 sessions USD
2 599.07
Record volume 1
7 199 908
Record volume 2
5 518 478
Record volume 3
5 323 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 366 772
Capitalization (USD)
7 366 772
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.01 %
Free-Float capitalization (CAD)
7 293 544
Free-Float capitalization (USD)
7 293 544
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.16
5 years
0.010.33
10 years
0.010.78
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-26.00%
Price spread / (MMA50)
-23.50%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
47.61
RSI 14 days
49.07
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | -55.56% | 7.37M | ||
| +4.63% | -2.59% | +0.89% | -36.16% | 3.59B | ||
| -2.72% | -0.56% | -10.50% | -38.06% | 3.57B | ||
| -1.30% | -4.40% | -20.77% | -50.38% | 3.54B | ||
| +0.94% | +5.12% | 0.00% | -34.70% | 2.61B | ||
| -1.14% | +0.87% | +24.82% | -12.37% | 2.39B | ||
| -3.77% | -4.25% | -30.11% | -44.57% | 968M | ||
| +3.70% | -2.33% | - | - | 303M | ||
| -1.40% | -9.03% | +23.68% | -15.06% | 187M | ||
| -0.85% | -5.56% | +5.02% | -33.25% | 162M | ||
| 0.00% | +1.20% | -2.87% | -25.22% | 111M | ||
| +1.69% | -3.23% | +5.26% | -38.78% | 67.29M | ||
| Average | -0.02% | -1.06% | +2.61% | -34.92% | ||
| Weighted average by Cap. | -0.05% | +0.00% | -4.19% | -36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74be9ece2934047a8ca4.U7dAe2q9PuZLPAa5XXO4swpQDNsa5hShpGXY4YdgYnE.AoUoSCPzCpJ7RXHhKAX11lARdOt4sm3W4zSdqdUyJhca720SXMkTyyZRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:14 pm | 0.02 | 1,000 | 251,000 |
| 02:50:08 pm | 0.02 | 75,000 | 250,000 |
| 02:44:23 pm | 0.02 | 75,000 | 175,000 |
| 11:16:06 am | 0.02 | 40,000 | 100,000 |
| 10:31:09 am | 0.02 | 50,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -72.73% | ||
| 2022 | -21.43% | ||
| 2021 | -53.33% | ||
| 2020 | +76.47% | ||
| 2019 | -5.56% | ||
| 2018 | -67.27% | ||
| 2017 | -35.29% | ||
| 2016 | +102.38% | ||
| 2015 | -69.12% | ||
| 2014 | -1.45% | ||
| 2013 | -31.68% | ||
| 2012 | -50.73% | ||
| 2011 | +156.25% |
- Stock Market
- Equities
- NCP Stock
- Quotes Nickel Creek Platinum Corp.
