Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
987.9 GBX | -1.21% | -1.01% | -13.34% |
Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
Apr. 24 | Nichols plc Reports Revenue Results for the Three Months to 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1000 p | 978 p | 1000 p | 1000 p | 987.9 p |
Volume | 13 776 | 112 520 | 19 668 | 13 682 | 6 103 |
Change | +0.20% | -2.20% | +2.25% | 0.00% | -1.21% |
Opening | 998.00 | 998.00 | 974.00 | 990.00 | 977 |
High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 987.9 |
Low | 966.00 | 946.68 | 972.00 | 966.00 | 977 |
Performance
1 day | -1.21% | ||
1 week | -1.01% | ||
Current month | +2.05% | ||
1 month | -1.01% | ||
3 months | -6.80% | ||
6 months | +6.00% | ||
Current year | -13.34% | ||
1 year | -9.37% | ||
3 years | -29.56% | ||
5 years | -43.87% | ||
10 years | -6.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -1.01% | -13.34% | -9.37% | 454M | ||
+1.48% | +5.20% | +4.45% | -3.75% | 265B | ||
+1.83% | +4.73% | -2.94% | -8.54% | 44.87B | ||
-0.22% | +3.15% | +16.58% | +100.65% | 22.54B | ||
+0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
+0.01% | +1.45% | +32.06% | +133.56% | 16.78B | ||
-0.97% | +1.43% | +9.48% | +1.41% | 10.24B | ||
+1.44% | +4.36% | -4.08% | +10.17% | 10.43B | ||
+1.38% | +3.80% | -9.25% | +50.88% | 7.9B | ||
+1.79% | +3.02% | +29.88% | +199.21% | 5.24B | ||
+0.25% | -0.85% | -10.44% | -13.35% | 4.17B | ||
+0.34% | +2.24% | +7.03% | -23.06% | 3.26B | ||
+0.03% | +3.24% | +2.32% | -7.08% | 2.64B | ||
-1.07% | +1.15% | -13.69% | -15.33% | 2.51B | ||
+0.06% | +0.90% | +11.93% | +16.74% | 2.42B | ||
-0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
Average | +0.20% | +1.96% | +4.44% | +28.68% | ||
Weighted average by Cap. | -0.26% | +3.78% | +4.76% | +11.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:36 am | 987.9 | 162 | 6,103 |
05:22:12 am | 987.1 | 1,300 | 5,941 |
05:12:38 am | 978.9 | 500 | 4,641 |
05:02:39 am | 978.9 | 615 | 4,141 |
04:48:33 am | 987.2 | 393 | 3,526 |
04:48:33 am | 987.2 | 559 | 3,133 |
04:24:33 am | 978.8 | 95 | 2,574 |
04:01:26 am | 986.7 | 9 | 2,479 |
03:51:47 am | 978.8 | 1,000 | 2,470 |
03:50:36 am | 978.8 | 140 | 1,470 |
Monthly variations
Annual change
2024 | -12.28% | ||
2023 | +6.29% | ||
2022 | -28.14% | ||
2021 | +10.56% | ||
2020 | -14.42% | ||
2019 | +14.94% | ||
2018 | -10.99% | ||
2017 | -6.55% | ||
2016 | +15.38% | ||
2015 | +58.89% | ||
2014 | -24.24% | ||
2013 | +39.44% | ||
2012 | +60.53% | ||
2011 | +17.55% | ||
2010 | +50.00% | ||
2009 | +47.55% | ||
2008 | -10.92% | ||
2007 | -7.06% | ||
2006 | +12.51% | ||
2005 | +35.60% | ||
2004 | +22.35% | ||
2003 | +23.36% | ||
2002 | -0.47% | ||
2001 | 0.00% | ||
2000 | -19.17% | ||
1999 | -5.67% | ||
1998 | -33.02% | ||
1997 | +18.59% | ||
1996 | -23.16% | ||
1995 | 0.00% | ||
1994 | +1.32% | ||
1993 | +3.64% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nichols plc